COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.205 24.615 0.410 1.7% 22.625
High 24.525 24.675 0.150 0.6% 24.675
Low 24.065 24.330 0.265 1.1% 22.275
Close 24.309 24.434 0.125 0.5% 24.434
Range 0.460 0.345 -0.115 -25.0% 2.400
ATR 0.586 0.571 -0.016 -2.7% 0.000
Volume 91 90 -1 -1.1% 831
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.515 25.319 24.624
R3 25.170 24.974 24.529
R2 24.825 24.825 24.497
R1 24.629 24.629 24.466 24.555
PP 24.480 24.480 24.480 24.442
S1 24.284 24.284 24.402 24.210
S2 24.135 24.135 24.371
S3 23.790 23.939 24.339
S4 23.445 23.594 24.244
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.114 25.754
R3 28.595 27.714 25.094
R2 26.195 26.195 24.874
R1 25.314 25.314 24.654 25.755
PP 23.795 23.795 23.795 24.015
S1 22.914 22.914 24.214 23.355
S2 21.395 21.395 23.994
S3 18.995 20.514 23.774
S4 16.595 18.114 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 22.275 2.400 9.8% 0.523 2.1% 90% True False 166
10 24.880 22.275 2.605 10.7% 0.406 1.7% 83% False False 141
20 26.220 22.275 3.945 16.1% 0.330 1.4% 55% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.141
2.618 25.578
1.618 25.233
1.000 25.020
0.618 24.888
HIGH 24.675
0.618 24.543
0.500 24.503
0.382 24.462
LOW 24.330
0.618 24.117
1.000 23.985
1.618 23.772
2.618 23.427
4.250 22.864
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.503 24.398
PP 24.480 24.361
S1 24.457 24.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.