COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 24.360 24.205 -0.155 -0.6% 24.380
High 24.555 24.525 -0.030 -0.1% 24.380
Low 23.975 24.065 0.090 0.4% 22.710
Close 24.259 24.309 0.050 0.2% 22.857
Range 0.580 0.460 -0.120 -20.7% 1.670
ATR 0.596 0.586 -0.010 -1.6% 0.000
Volume 182 91 -91 -50.0% 362
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.680 25.454 24.562
R3 25.220 24.994 24.436
R2 24.760 24.760 24.393
R1 24.534 24.534 24.351 24.647
PP 24.300 24.300 24.300 24.356
S1 24.074 24.074 24.267 24.187
S2 23.840 23.840 24.225
S3 23.380 23.614 24.183
S4 22.920 23.154 24.056
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.326 27.261 23.776
R3 26.656 25.591 23.316
R2 24.986 24.986 23.163
R1 23.921 23.921 23.010 23.619
PP 23.316 23.316 23.316 23.164
S1 22.251 22.251 22.704 21.949
S2 21.646 21.646 22.551
S3 19.976 20.581 22.398
S4 18.306 18.911 21.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.555 22.275 2.280 9.4% 0.532 2.2% 89% False False 164
10 24.880 22.275 2.605 10.7% 0.391 1.6% 78% False False 134
20 26.220 22.275 3.945 16.2% 0.373 1.5% 52% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.480
2.618 25.729
1.618 25.269
1.000 24.985
0.618 24.809
HIGH 24.525
0.618 24.349
0.500 24.295
0.382 24.241
LOW 24.065
0.618 23.781
1.000 23.605
1.618 23.321
2.618 22.861
4.250 22.110
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 24.304 24.254
PP 24.300 24.200
S1 24.295 24.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.