COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
23.735 |
24.360 |
0.625 |
2.6% |
24.380 |
| High |
24.290 |
24.555 |
0.265 |
1.1% |
24.380 |
| Low |
23.735 |
23.975 |
0.240 |
1.0% |
22.710 |
| Close |
24.283 |
24.259 |
-0.024 |
-0.1% |
22.857 |
| Range |
0.555 |
0.580 |
0.025 |
4.5% |
1.670 |
| ATR |
0.597 |
0.596 |
-0.001 |
-0.2% |
0.000 |
| Volume |
213 |
182 |
-31 |
-14.6% |
362 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.003 |
25.711 |
24.578 |
|
| R3 |
25.423 |
25.131 |
24.419 |
|
| R2 |
24.843 |
24.843 |
24.365 |
|
| R1 |
24.551 |
24.551 |
24.312 |
24.407 |
| PP |
24.263 |
24.263 |
24.263 |
24.191 |
| S1 |
23.971 |
23.971 |
24.206 |
23.827 |
| S2 |
23.683 |
23.683 |
24.153 |
|
| S3 |
23.103 |
23.391 |
24.100 |
|
| S4 |
22.523 |
22.811 |
23.940 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.326 |
27.261 |
23.776 |
|
| R3 |
26.656 |
25.591 |
23.316 |
|
| R2 |
24.986 |
24.986 |
23.163 |
|
| R1 |
23.921 |
23.921 |
23.010 |
23.619 |
| PP |
23.316 |
23.316 |
23.316 |
23.164 |
| S1 |
22.251 |
22.251 |
22.704 |
21.949 |
| S2 |
21.646 |
21.646 |
22.551 |
|
| S3 |
19.976 |
20.581 |
22.398 |
|
| S4 |
18.306 |
18.911 |
21.939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.020 |
|
2.618 |
26.073 |
|
1.618 |
25.493 |
|
1.000 |
25.135 |
|
0.618 |
24.913 |
|
HIGH |
24.555 |
|
0.618 |
24.333 |
|
0.500 |
24.265 |
|
0.382 |
24.197 |
|
LOW |
23.975 |
|
0.618 |
23.617 |
|
1.000 |
23.395 |
|
1.618 |
23.037 |
|
2.618 |
22.457 |
|
4.250 |
21.510 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.265 |
23.978 |
| PP |
24.263 |
23.696 |
| S1 |
24.261 |
23.415 |
|