COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 22.625 23.735 1.110 4.9% 24.380
High 22.950 24.290 1.340 5.8% 24.380
Low 22.275 23.735 1.460 6.6% 22.710
Close 22.800 24.283 1.483 6.5% 22.857
Range 0.675 0.555 -0.120 -17.8% 1.670
ATR 0.529 0.597 0.069 13.0% 0.000
Volume 255 213 -42 -16.5% 362
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.768 25.580 24.588
R3 25.213 25.025 24.436
R2 24.658 24.658 24.385
R1 24.470 24.470 24.334 24.564
PP 24.103 24.103 24.103 24.150
S1 23.915 23.915 24.232 24.009
S2 23.548 23.548 24.181
S3 22.993 23.360 24.130
S4 22.438 22.805 23.978
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.326 27.261 23.776
R3 26.656 25.591 23.316
R2 24.986 24.986 23.163
R1 23.921 23.921 23.010 23.619
PP 23.316 23.316 23.316 23.164
S1 22.251 22.251 22.704 21.949
S2 21.646 21.646 22.551
S3 19.976 20.581 22.398
S4 18.306 18.911 21.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.290 22.275 2.015 8.3% 0.382 1.6% 100% True False 144
10 24.989 22.275 2.714 11.2% 0.292 1.2% 74% False False 125
20 26.220 22.275 3.945 16.2% 0.341 1.4% 51% False False 186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.649
2.618 25.743
1.618 25.188
1.000 24.845
0.618 24.633
HIGH 24.290
0.618 24.078
0.500 24.013
0.382 23.947
LOW 23.735
0.618 23.392
1.000 23.180
1.618 22.837
2.618 22.282
4.250 21.376
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 24.193 23.950
PP 24.103 23.616
S1 24.013 23.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.