COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
22.625 |
-0.475 |
-2.1% |
24.380 |
| High |
23.100 |
22.950 |
-0.150 |
-0.6% |
24.380 |
| Low |
22.710 |
22.275 |
-0.435 |
-1.9% |
22.710 |
| Close |
22.857 |
22.800 |
-0.057 |
-0.2% |
22.857 |
| Range |
0.390 |
0.675 |
0.285 |
73.1% |
1.670 |
| ATR |
0.518 |
0.529 |
0.011 |
2.2% |
0.000 |
| Volume |
82 |
255 |
173 |
211.0% |
362 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.700 |
24.425 |
23.171 |
|
| R3 |
24.025 |
23.750 |
22.986 |
|
| R2 |
23.350 |
23.350 |
22.924 |
|
| R1 |
23.075 |
23.075 |
22.862 |
23.213 |
| PP |
22.675 |
22.675 |
22.675 |
22.744 |
| S1 |
22.400 |
22.400 |
22.738 |
22.538 |
| S2 |
22.000 |
22.000 |
22.676 |
|
| S3 |
21.325 |
21.725 |
22.614 |
|
| S4 |
20.650 |
21.050 |
22.429 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.326 |
27.261 |
23.776 |
|
| R3 |
26.656 |
25.591 |
23.316 |
|
| R2 |
24.986 |
24.986 |
23.163 |
|
| R1 |
23.921 |
23.921 |
23.010 |
23.619 |
| PP |
23.316 |
23.316 |
23.316 |
23.164 |
| S1 |
22.251 |
22.251 |
22.704 |
21.949 |
| S2 |
21.646 |
21.646 |
22.551 |
|
| S3 |
19.976 |
20.581 |
22.398 |
|
| S4 |
18.306 |
18.911 |
21.939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.819 |
|
2.618 |
24.717 |
|
1.618 |
24.042 |
|
1.000 |
23.625 |
|
0.618 |
23.367 |
|
HIGH |
22.950 |
|
0.618 |
22.692 |
|
0.500 |
22.613 |
|
0.382 |
22.533 |
|
LOW |
22.275 |
|
0.618 |
21.858 |
|
1.000 |
21.600 |
|
1.618 |
21.183 |
|
2.618 |
20.508 |
|
4.250 |
19.406 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.738 |
23.030 |
| PP |
22.675 |
22.953 |
| S1 |
22.613 |
22.877 |
|