COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.685 |
23.100 |
-0.585 |
-2.5% |
24.380 |
| High |
23.785 |
23.100 |
-0.685 |
-2.9% |
24.380 |
| Low |
23.665 |
22.710 |
-0.955 |
-4.0% |
22.710 |
| Close |
23.665 |
22.857 |
-0.808 |
-3.4% |
22.857 |
| Range |
0.120 |
0.390 |
0.270 |
225.0% |
1.670 |
| ATR |
0.484 |
0.518 |
0.034 |
7.0% |
0.000 |
| Volume |
122 |
82 |
-40 |
-32.8% |
362 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.059 |
23.848 |
23.072 |
|
| R3 |
23.669 |
23.458 |
22.964 |
|
| R2 |
23.279 |
23.279 |
22.929 |
|
| R1 |
23.068 |
23.068 |
22.893 |
22.979 |
| PP |
22.889 |
22.889 |
22.889 |
22.844 |
| S1 |
22.678 |
22.678 |
22.821 |
22.589 |
| S2 |
22.499 |
22.499 |
22.786 |
|
| S3 |
22.109 |
22.288 |
22.750 |
|
| S4 |
21.719 |
21.898 |
22.643 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.326 |
27.261 |
23.776 |
|
| R3 |
26.656 |
25.591 |
23.316 |
|
| R2 |
24.986 |
24.986 |
23.163 |
|
| R1 |
23.921 |
23.921 |
23.010 |
23.619 |
| PP |
23.316 |
23.316 |
23.316 |
23.164 |
| S1 |
22.251 |
22.251 |
22.704 |
21.949 |
| S2 |
21.646 |
21.646 |
22.551 |
|
| S3 |
19.976 |
20.581 |
22.398 |
|
| S4 |
18.306 |
18.911 |
21.939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.758 |
|
2.618 |
24.121 |
|
1.618 |
23.731 |
|
1.000 |
23.490 |
|
0.618 |
23.341 |
|
HIGH |
23.100 |
|
0.618 |
22.951 |
|
0.500 |
22.905 |
|
0.382 |
22.859 |
|
LOW |
22.710 |
|
0.618 |
22.469 |
|
1.000 |
22.320 |
|
1.618 |
22.079 |
|
2.618 |
21.689 |
|
4.250 |
21.053 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.905 |
23.248 |
| PP |
22.889 |
23.117 |
| S1 |
22.873 |
22.987 |
|