COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.560 |
23.685 |
0.125 |
0.5% |
25.159 |
| High |
23.630 |
23.785 |
0.155 |
0.7% |
25.159 |
| Low |
23.460 |
23.665 |
0.205 |
0.9% |
24.185 |
| Close |
23.630 |
23.665 |
0.035 |
0.1% |
24.694 |
| Range |
0.170 |
0.120 |
-0.050 |
-29.4% |
0.974 |
| ATR |
0.509 |
0.484 |
-0.025 |
-5.0% |
0.000 |
| Volume |
51 |
122 |
71 |
139.2% |
451 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.065 |
23.985 |
23.731 |
|
| R3 |
23.945 |
23.865 |
23.698 |
|
| R2 |
23.825 |
23.825 |
23.687 |
|
| R1 |
23.745 |
23.745 |
23.676 |
23.725 |
| PP |
23.705 |
23.705 |
23.705 |
23.695 |
| S1 |
23.625 |
23.625 |
23.654 |
23.605 |
| S2 |
23.585 |
23.585 |
23.643 |
|
| S3 |
23.465 |
23.505 |
23.632 |
|
| S4 |
23.345 |
23.385 |
23.599 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.601 |
27.122 |
25.230 |
|
| R3 |
26.627 |
26.148 |
24.962 |
|
| R2 |
25.653 |
25.653 |
24.873 |
|
| R1 |
25.174 |
25.174 |
24.783 |
24.927 |
| PP |
24.679 |
24.679 |
24.679 |
24.556 |
| S1 |
24.200 |
24.200 |
24.605 |
23.953 |
| S2 |
23.705 |
23.705 |
24.515 |
|
| S3 |
22.731 |
23.226 |
24.426 |
|
| S4 |
21.757 |
22.252 |
24.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.295 |
|
2.618 |
24.099 |
|
1.618 |
23.979 |
|
1.000 |
23.905 |
|
0.618 |
23.859 |
|
HIGH |
23.785 |
|
0.618 |
23.739 |
|
0.500 |
23.725 |
|
0.382 |
23.711 |
|
LOW |
23.665 |
|
0.618 |
23.591 |
|
1.000 |
23.545 |
|
1.618 |
23.471 |
|
2.618 |
23.351 |
|
4.250 |
23.155 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.725 |
23.920 |
| PP |
23.705 |
23.835 |
| S1 |
23.685 |
23.750 |
|