COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.380 |
23.560 |
-0.820 |
-3.4% |
25.159 |
| High |
24.380 |
23.630 |
-0.750 |
-3.1% |
25.159 |
| Low |
23.800 |
23.460 |
-0.340 |
-1.4% |
24.185 |
| Close |
23.971 |
23.630 |
-0.341 |
-1.4% |
24.694 |
| Range |
0.580 |
0.170 |
-0.410 |
-70.7% |
0.974 |
| ATR |
0.509 |
0.509 |
0.000 |
0.0% |
0.000 |
| Volume |
107 |
51 |
-56 |
-52.3% |
451 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.083 |
24.027 |
23.724 |
|
| R3 |
23.913 |
23.857 |
23.677 |
|
| R2 |
23.743 |
23.743 |
23.661 |
|
| R1 |
23.687 |
23.687 |
23.646 |
23.715 |
| PP |
23.573 |
23.573 |
23.573 |
23.588 |
| S1 |
23.517 |
23.517 |
23.614 |
23.545 |
| S2 |
23.403 |
23.403 |
23.599 |
|
| S3 |
23.233 |
23.347 |
23.583 |
|
| S4 |
23.063 |
23.177 |
23.537 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.601 |
27.122 |
25.230 |
|
| R3 |
26.627 |
26.148 |
24.962 |
|
| R2 |
25.653 |
25.653 |
24.873 |
|
| R1 |
25.174 |
25.174 |
24.783 |
24.927 |
| PP |
24.679 |
24.679 |
24.679 |
24.556 |
| S1 |
24.200 |
24.200 |
24.605 |
23.953 |
| S2 |
23.705 |
23.705 |
24.515 |
|
| S3 |
22.731 |
23.226 |
24.426 |
|
| S4 |
21.757 |
22.252 |
24.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.353 |
|
2.618 |
24.075 |
|
1.618 |
23.905 |
|
1.000 |
23.800 |
|
0.618 |
23.735 |
|
HIGH |
23.630 |
|
0.618 |
23.565 |
|
0.500 |
23.545 |
|
0.382 |
23.525 |
|
LOW |
23.460 |
|
0.618 |
23.355 |
|
1.000 |
23.290 |
|
1.618 |
23.185 |
|
2.618 |
23.015 |
|
4.250 |
22.738 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.602 |
24.170 |
| PP |
23.573 |
23.990 |
| S1 |
23.545 |
23.810 |
|