COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.800 24.380 -0.420 -1.7% 25.159
High 24.880 24.380 -0.500 -2.0% 25.159
Low 24.694 23.800 -0.894 -3.6% 24.185
Close 24.694 23.971 -0.723 -2.9% 24.694
Range 0.186 0.580 0.394 211.8% 0.974
ATR 0.479 0.509 0.030 6.2% 0.000
Volume 224 107 -117 -52.2% 451
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.790 25.461 24.290
R3 25.210 24.881 24.131
R2 24.630 24.630 24.077
R1 24.301 24.301 24.024 24.176
PP 24.050 24.050 24.050 23.988
S1 23.721 23.721 23.918 23.596
S2 23.470 23.470 23.865
S3 22.890 23.141 23.812
S4 22.310 22.561 23.652
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.601 27.122 25.230
R3 26.627 26.148 24.962
R2 25.653 25.653 24.873
R1 25.174 25.174 24.783 24.927
PP 24.679 24.679 24.679 24.556
S1 24.200 24.200 24.605 23.953
S2 23.705 23.705 24.515
S3 22.731 23.226 24.426
S4 21.757 22.252 24.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.989 23.800 1.189 5.0% 0.203 0.8% 14% False True 106
10 25.195 23.800 1.395 5.8% 0.186 0.8% 12% False True 124
20 26.220 23.445 2.775 11.6% 0.300 1.3% 19% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.845
2.618 25.898
1.618 25.318
1.000 24.960
0.618 24.738
HIGH 24.380
0.618 24.158
0.500 24.090
0.382 24.022
LOW 23.800
0.618 23.442
1.000 23.220
1.618 22.862
2.618 22.282
4.250 21.335
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 24.090 24.340
PP 24.050 24.217
S1 24.011 24.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.