COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 19-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.825 |
24.185 |
-0.640 |
-2.6% |
25.245 |
| High |
24.825 |
24.378 |
-0.447 |
-1.8% |
25.245 |
| Low |
24.770 |
24.185 |
-0.585 |
-2.4% |
24.070 |
| Close |
24.786 |
24.378 |
-0.408 |
-1.6% |
25.160 |
| Range |
0.055 |
0.193 |
0.138 |
250.9% |
1.175 |
| ATR |
0.468 |
0.478 |
0.009 |
2.0% |
0.000 |
| Volume |
9 |
13 |
4 |
44.4% |
936 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.893 |
24.828 |
24.484 |
|
| R3 |
24.700 |
24.635 |
24.431 |
|
| R2 |
24.507 |
24.507 |
24.413 |
|
| R1 |
24.442 |
24.442 |
24.396 |
24.475 |
| PP |
24.314 |
24.314 |
24.314 |
24.330 |
| S1 |
24.249 |
24.249 |
24.360 |
24.282 |
| S2 |
24.121 |
24.121 |
24.343 |
|
| S3 |
23.928 |
24.056 |
24.325 |
|
| S4 |
23.735 |
23.863 |
24.272 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.350 |
27.930 |
25.806 |
|
| R3 |
27.175 |
26.755 |
25.483 |
|
| R2 |
26.000 |
26.000 |
25.375 |
|
| R1 |
25.580 |
25.580 |
25.268 |
25.203 |
| PP |
24.825 |
24.825 |
24.825 |
24.636 |
| S1 |
24.405 |
24.405 |
25.052 |
24.028 |
| S2 |
23.650 |
23.650 |
24.945 |
|
| S3 |
22.475 |
23.230 |
24.837 |
|
| S4 |
21.300 |
22.055 |
24.514 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.198 |
|
2.618 |
24.883 |
|
1.618 |
24.690 |
|
1.000 |
24.571 |
|
0.618 |
24.497 |
|
HIGH |
24.378 |
|
0.618 |
24.304 |
|
0.500 |
24.282 |
|
0.382 |
24.259 |
|
LOW |
24.185 |
|
0.618 |
24.066 |
|
1.000 |
23.992 |
|
1.618 |
23.873 |
|
2.618 |
23.680 |
|
4.250 |
23.365 |
|
|
| Fisher Pivots for day following 19-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.346 |
24.587 |
| PP |
24.314 |
24.517 |
| S1 |
24.282 |
24.448 |
|