COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 24.989 24.825 -0.164 -0.7% 25.245
High 24.989 24.825 -0.164 -0.7% 25.245
Low 24.989 24.770 -0.219 -0.9% 24.070
Close 24.989 24.786 -0.203 -0.8% 25.160
Range 0.000 0.055 0.055 1.175
ATR 0.487 0.468 -0.019 -3.9% 0.000
Volume 180 9 -171 -95.0% 936
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.959 24.927 24.816
R3 24.904 24.872 24.801
R2 24.849 24.849 24.796
R1 24.817 24.817 24.791 24.806
PP 24.794 24.794 24.794 24.788
S1 24.762 24.762 24.781 24.751
S2 24.739 24.739 24.776
S3 24.684 24.707 24.771
S4 24.629 24.652 24.756
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.350 27.930 25.806
R3 27.175 26.755 25.483
R2 26.000 26.000 25.375
R1 25.580 25.580 25.268 25.203
PP 24.825 24.825 24.825 24.636
S1 24.405 24.405 25.052 24.028
S2 23.650 23.650 24.945
S3 22.475 23.230 24.837
S4 21.300 22.055 24.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.195 24.625 0.570 2.3% 0.061 0.2% 28% False False 89
10 26.220 24.070 2.150 8.7% 0.356 1.4% 33% False False 185
20 26.220 23.445 2.775 11.2% 0.266 1.1% 48% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.059
2.618 24.969
1.618 24.914
1.000 24.880
0.618 24.859
HIGH 24.825
0.618 24.804
0.500 24.798
0.382 24.791
LOW 24.770
0.618 24.736
1.000 24.715
1.618 24.681
2.618 24.626
4.250 24.536
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.798 24.965
PP 24.794 24.905
S1 24.790 24.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.