COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 25.159 24.989 -0.170 -0.7% 25.245
High 25.159 24.989 -0.170 -0.7% 25.245
Low 25.159 24.989 -0.170 -0.7% 24.070
Close 25.159 24.989 -0.170 -0.7% 25.160
Range
ATR 0.512 0.487 -0.024 -4.8% 0.000
Volume 25 180 155 620.0% 936
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.989 24.989 24.989
R3 24.989 24.989 24.989
R2 24.989 24.989 24.989
R1 24.989 24.989 24.989 24.989
PP 24.989 24.989 24.989 24.989
S1 24.989 24.989 24.989 24.989
S2 24.989 24.989 24.989
S3 24.989 24.989 24.989
S4 24.989 24.989 24.989
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.350 27.930 25.806
R3 27.175 26.755 25.483
R2 26.000 26.000 25.375
R1 25.580 25.580 25.268 25.203
PP 24.825 24.825 24.825 24.636
S1 24.405 24.405 25.052 24.028
S2 23.650 23.650 24.945
S3 22.475 23.230 24.837
S4 21.300 22.055 24.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.195 24.330 0.865 3.5% 0.113 0.5% 76% False False 121
10 26.220 24.070 2.150 8.6% 0.383 1.5% 43% False False 223
20 26.220 23.445 2.775 11.1% 0.268 1.1% 56% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Fibonacci Retracements and Extensions
4.250 24.989
2.618 24.989
1.618 24.989
1.000 24.989
0.618 24.989
HIGH 24.989
0.618 24.989
0.500 24.989
0.382 24.989
LOW 24.989
0.618 24.989
1.000 24.989
1.618 24.989
2.618 24.989
4.250 24.989
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.989 25.092
PP 24.989 25.058
S1 24.989 25.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.