COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 25.075 25.159 0.084 0.3% 25.245
High 25.195 25.159 -0.036 -0.1% 25.245
Low 25.075 25.159 0.084 0.3% 24.070
Close 25.160 25.159 -0.001 0.0% 25.160
Range 0.120 0.000 -0.120 -100.0% 1.175
ATR 0.551 0.512 -0.039 -7.1% 0.000
Volume 32 25 -7 -21.9% 936
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.159 25.159 25.159
R3 25.159 25.159 25.159
R2 25.159 25.159 25.159
R1 25.159 25.159 25.159 25.159
PP 25.159 25.159 25.159 25.159
S1 25.159 25.159 25.159 25.159
S2 25.159 25.159 25.159
S3 25.159 25.159 25.159
S4 25.159 25.159 25.159
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.350 27.930 25.806
R3 27.175 26.755 25.483
R2 26.000 26.000 25.375
R1 25.580 25.580 25.268 25.203
PP 24.825 24.825 24.825 24.636
S1 24.405 24.405 25.052 24.028
S2 23.650 23.650 24.945
S3 22.475 23.230 24.837
S4 21.300 22.055 24.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.195 24.330 0.865 3.4% 0.170 0.7% 96% False False 141
10 26.220 24.070 2.150 8.5% 0.390 1.6% 51% False False 246
20 26.220 23.445 2.775 11.0% 0.268 1.1% 62% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25.159
2.618 25.159
1.618 25.159
1.000 25.159
0.618 25.159
HIGH 25.159
0.618 25.159
0.500 25.159
0.382 25.159
LOW 25.159
0.618 25.159
1.000 25.159
1.618 25.159
2.618 25.159
4.250 25.159
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 25.159 25.076
PP 25.159 24.993
S1 25.159 24.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.