COMEX Silver Future September 2021
Trading Metrics calculated at close of trading on 13-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
24.755 |
25.075 |
0.320 |
1.3% |
25.245 |
High |
24.755 |
25.195 |
0.440 |
1.8% |
25.245 |
Low |
24.625 |
25.075 |
0.450 |
1.8% |
24.070 |
Close |
24.692 |
25.160 |
0.468 |
1.9% |
25.160 |
Range |
0.130 |
0.120 |
-0.010 |
-7.7% |
1.175 |
ATR |
0.555 |
0.551 |
-0.004 |
-0.7% |
0.000 |
Volume |
202 |
32 |
-170 |
-84.2% |
936 |
|
Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.503 |
25.452 |
25.226 |
|
R3 |
25.383 |
25.332 |
25.193 |
|
R2 |
25.263 |
25.263 |
25.182 |
|
R1 |
25.212 |
25.212 |
25.171 |
25.238 |
PP |
25.143 |
25.143 |
25.143 |
25.156 |
S1 |
25.092 |
25.092 |
25.149 |
25.118 |
S2 |
25.023 |
25.023 |
25.138 |
|
S3 |
24.903 |
24.972 |
25.127 |
|
S4 |
24.783 |
24.852 |
25.094 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.350 |
27.930 |
25.806 |
|
R3 |
27.175 |
26.755 |
25.483 |
|
R2 |
26.000 |
26.000 |
25.375 |
|
R1 |
25.580 |
25.580 |
25.268 |
25.203 |
PP |
24.825 |
24.825 |
24.825 |
24.636 |
S1 |
24.405 |
24.405 |
25.052 |
24.028 |
S2 |
23.650 |
23.650 |
24.945 |
|
S3 |
22.475 |
23.230 |
24.837 |
|
S4 |
21.300 |
22.055 |
24.514 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.705 |
2.618 |
25.509 |
1.618 |
25.389 |
1.000 |
25.315 |
0.618 |
25.269 |
HIGH |
25.195 |
0.618 |
25.149 |
0.500 |
25.135 |
0.382 |
25.121 |
LOW |
25.075 |
0.618 |
25.001 |
1.000 |
24.955 |
1.618 |
24.881 |
2.618 |
24.761 |
4.250 |
24.565 |
|
|
Fisher Pivots for day following 13-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
25.152 |
25.028 |
PP |
25.143 |
24.895 |
S1 |
25.135 |
24.763 |
|