COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.620 24.755 0.135 0.5% 24.640
High 24.645 24.755 0.110 0.4% 26.220
Low 24.330 24.625 0.295 1.2% 24.309
Close 24.645 24.692 0.047 0.2% 26.079
Range 0.315 0.130 -0.185 -58.7% 1.911
ATR 0.587 0.555 -0.033 -5.6% 0.000
Volume 167 202 35 21.0% 1,869
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.081 25.016 24.764
R3 24.951 24.886 24.728
R2 24.821 24.821 24.716
R1 24.756 24.756 24.704 24.724
PP 24.691 24.691 24.691 24.674
S1 24.626 24.626 24.680 24.594
S2 24.561 24.561 24.668
S3 24.431 24.496 24.656
S4 24.301 24.366 24.621
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.269 30.585 27.130
R3 29.358 28.674 26.605
R2 27.447 27.447 26.429
R1 26.763 26.763 26.254 27.105
PP 25.536 25.536 25.536 25.707
S1 24.852 24.852 25.904 25.194
S2 23.625 23.625 25.729
S3 21.714 22.941 25.553
S4 19.803 21.030 25.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 24.070 2.150 8.7% 0.435 1.8% 29% False False 240
10 26.220 24.070 2.150 8.7% 0.392 1.6% 29% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.308
2.618 25.095
1.618 24.965
1.000 24.885
0.618 24.835
HIGH 24.755
0.618 24.705
0.500 24.690
0.382 24.675
LOW 24.625
0.618 24.545
1.000 24.495
1.618 24.415
2.618 24.285
4.250 24.073
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.691 24.660
PP 24.691 24.627
S1 24.690 24.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.