COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 11-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.650 |
24.620 |
-0.030 |
-0.1% |
24.640 |
| High |
24.860 |
24.645 |
-0.215 |
-0.9% |
26.220 |
| Low |
24.575 |
24.330 |
-0.245 |
-1.0% |
24.309 |
| Close |
24.860 |
24.645 |
-0.215 |
-0.9% |
26.079 |
| Range |
0.285 |
0.315 |
0.030 |
10.5% |
1.911 |
| ATR |
0.592 |
0.587 |
-0.004 |
-0.7% |
0.000 |
| Volume |
282 |
167 |
-115 |
-40.8% |
1,869 |
|
| Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.485 |
25.380 |
24.818 |
|
| R3 |
25.170 |
25.065 |
24.732 |
|
| R2 |
24.855 |
24.855 |
24.703 |
|
| R1 |
24.750 |
24.750 |
24.674 |
24.803 |
| PP |
24.540 |
24.540 |
24.540 |
24.566 |
| S1 |
24.435 |
24.435 |
24.616 |
24.488 |
| S2 |
24.225 |
24.225 |
24.587 |
|
| S3 |
23.910 |
24.120 |
24.558 |
|
| S4 |
23.595 |
23.805 |
24.472 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.269 |
30.585 |
27.130 |
|
| R3 |
29.358 |
28.674 |
26.605 |
|
| R2 |
27.447 |
27.447 |
26.429 |
|
| R1 |
26.763 |
26.763 |
26.254 |
27.105 |
| PP |
25.536 |
25.536 |
25.536 |
25.707 |
| S1 |
24.852 |
24.852 |
25.904 |
25.194 |
| S2 |
23.625 |
23.625 |
25.729 |
|
| S3 |
21.714 |
22.941 |
25.553 |
|
| S4 |
19.803 |
21.030 |
25.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.984 |
|
2.618 |
25.470 |
|
1.618 |
25.155 |
|
1.000 |
24.960 |
|
0.618 |
24.840 |
|
HIGH |
24.645 |
|
0.618 |
24.525 |
|
0.500 |
24.488 |
|
0.382 |
24.450 |
|
LOW |
24.330 |
|
0.618 |
24.135 |
|
1.000 |
24.015 |
|
1.618 |
23.820 |
|
2.618 |
23.505 |
|
4.250 |
22.991 |
|
|
| Fisher Pivots for day following 11-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.593 |
24.658 |
| PP |
24.540 |
24.653 |
| S1 |
24.488 |
24.649 |
|