COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
26.220 |
25.245 |
-0.975 |
-3.7% |
24.640 |
| High |
26.220 |
25.245 |
-0.975 |
-3.7% |
26.220 |
| Low |
25.950 |
24.070 |
-1.880 |
-7.2% |
24.309 |
| Close |
26.079 |
24.099 |
-1.980 |
-7.6% |
26.079 |
| Range |
0.270 |
1.175 |
0.905 |
335.2% |
1.911 |
| ATR |
0.469 |
0.579 |
0.110 |
23.5% |
0.000 |
| Volume |
298 |
253 |
-45 |
-15.1% |
1,869 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.996 |
27.223 |
24.745 |
|
| R3 |
26.821 |
26.048 |
24.422 |
|
| R2 |
25.646 |
25.646 |
24.314 |
|
| R1 |
24.873 |
24.873 |
24.207 |
24.672 |
| PP |
24.471 |
24.471 |
24.471 |
24.371 |
| S1 |
23.698 |
23.698 |
23.991 |
23.497 |
| S2 |
23.296 |
23.296 |
23.884 |
|
| S3 |
22.121 |
22.523 |
23.776 |
|
| S4 |
20.946 |
21.348 |
23.453 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.269 |
30.585 |
27.130 |
|
| R3 |
29.358 |
28.674 |
26.605 |
|
| R2 |
27.447 |
27.447 |
26.429 |
|
| R1 |
26.763 |
26.763 |
26.254 |
27.105 |
| PP |
25.536 |
25.536 |
25.536 |
25.707 |
| S1 |
24.852 |
24.852 |
25.904 |
25.194 |
| S2 |
23.625 |
23.625 |
25.729 |
|
| S3 |
21.714 |
22.941 |
25.553 |
|
| S4 |
19.803 |
21.030 |
25.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.239 |
|
2.618 |
28.321 |
|
1.618 |
27.146 |
|
1.000 |
26.420 |
|
0.618 |
25.971 |
|
HIGH |
25.245 |
|
0.618 |
24.796 |
|
0.500 |
24.658 |
|
0.382 |
24.519 |
|
LOW |
24.070 |
|
0.618 |
23.344 |
|
1.000 |
22.895 |
|
1.618 |
22.169 |
|
2.618 |
20.994 |
|
4.250 |
19.076 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.658 |
25.145 |
| PP |
24.471 |
24.796 |
| S1 |
24.285 |
24.448 |
|