COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 24.390 26.220 1.830 7.5% 24.640
High 25.596 26.220 0.624 2.4% 26.220
Low 24.390 25.950 1.560 6.4% 24.309
Close 25.596 26.079 0.483 1.9% 26.079
Range 1.206 0.270 -0.936 -77.6% 1.911
ATR 0.457 0.469 0.012 2.6% 0.000
Volume 403 298 -105 -26.1% 1,869
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.893 26.756 26.228
R3 26.623 26.486 26.153
R2 26.353 26.353 26.129
R1 26.216 26.216 26.104 26.150
PP 26.083 26.083 26.083 26.050
S1 25.946 25.946 26.054 25.880
S2 25.813 25.813 26.030
S3 25.543 25.676 26.005
S4 25.273 25.406 25.931
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.269 30.585 27.130
R3 29.358 28.674 26.605
R2 27.447 27.447 26.429
R1 26.763 26.763 26.254 27.105
PP 25.536 25.536 25.536 25.707
S1 24.852 24.852 25.904 25.194
S2 23.625 23.625 25.729
S3 21.714 22.941 25.553
S4 19.803 21.030 25.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 24.309 1.911 7.3% 0.404 1.5% 93% True False 373
10 26.220 23.445 2.775 10.6% 0.324 1.2% 95% True False 204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.368
2.618 26.927
1.618 26.657
1.000 26.490
0.618 26.387
HIGH 26.220
0.618 26.117
0.500 26.085
0.382 26.053
LOW 25.950
0.618 25.783
1.000 25.680
1.618 25.513
2.618 25.243
4.250 24.803
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 26.085 25.808
PP 26.083 25.536
S1 26.081 25.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.