COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.610 |
24.390 |
-0.220 |
-0.9% |
24.700 |
| High |
24.640 |
25.596 |
0.956 |
3.9% |
24.979 |
| Low |
24.309 |
24.390 |
0.081 |
0.3% |
23.445 |
| Close |
24.309 |
25.596 |
1.287 |
5.3% |
24.080 |
| Range |
0.331 |
1.206 |
0.875 |
264.4% |
1.534 |
| ATR |
0.393 |
0.457 |
0.064 |
16.2% |
0.000 |
| Volume |
393 |
403 |
10 |
2.5% |
171 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.812 |
28.410 |
26.259 |
|
| R3 |
27.606 |
27.204 |
25.928 |
|
| R2 |
26.400 |
26.400 |
25.817 |
|
| R1 |
25.998 |
25.998 |
25.707 |
26.199 |
| PP |
25.194 |
25.194 |
25.194 |
25.295 |
| S1 |
24.792 |
24.792 |
25.485 |
24.993 |
| S2 |
23.988 |
23.988 |
25.375 |
|
| S3 |
22.782 |
23.586 |
25.264 |
|
| S4 |
21.576 |
22.380 |
24.933 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.770 |
27.959 |
24.924 |
|
| R3 |
27.236 |
26.425 |
24.502 |
|
| R2 |
25.702 |
25.702 |
24.361 |
|
| R1 |
24.891 |
24.891 |
24.221 |
24.530 |
| PP |
24.168 |
24.168 |
24.168 |
23.987 |
| S1 |
23.357 |
23.357 |
23.939 |
22.996 |
| S2 |
22.634 |
22.634 |
23.799 |
|
| S3 |
21.100 |
21.823 |
23.658 |
|
| S4 |
19.566 |
20.289 |
23.236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.722 |
|
2.618 |
28.753 |
|
1.618 |
27.547 |
|
1.000 |
26.802 |
|
0.618 |
26.341 |
|
HIGH |
25.596 |
|
0.618 |
25.135 |
|
0.500 |
24.993 |
|
0.382 |
24.851 |
|
LOW |
24.390 |
|
0.618 |
23.645 |
|
1.000 |
23.184 |
|
1.618 |
22.439 |
|
2.618 |
21.233 |
|
4.250 |
19.265 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.395 |
25.382 |
| PP |
25.194 |
25.167 |
| S1 |
24.993 |
24.953 |
|