COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.815 |
24.610 |
-0.205 |
-0.8% |
24.700 |
| High |
24.850 |
24.640 |
-0.210 |
-0.8% |
24.979 |
| Low |
24.778 |
24.309 |
-0.469 |
-1.9% |
23.445 |
| Close |
24.778 |
24.309 |
-0.469 |
-1.9% |
24.080 |
| Range |
0.072 |
0.331 |
0.259 |
359.7% |
1.534 |
| ATR |
0.000 |
0.393 |
0.393 |
|
0.000 |
| Volume |
413 |
393 |
-20 |
-4.8% |
171 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.412 |
25.192 |
24.491 |
|
| R3 |
25.081 |
24.861 |
24.400 |
|
| R2 |
24.750 |
24.750 |
24.370 |
|
| R1 |
24.530 |
24.530 |
24.339 |
24.475 |
| PP |
24.419 |
24.419 |
24.419 |
24.392 |
| S1 |
24.199 |
24.199 |
24.279 |
24.144 |
| S2 |
24.088 |
24.088 |
24.248 |
|
| S3 |
23.757 |
23.868 |
24.218 |
|
| S4 |
23.426 |
23.537 |
24.127 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.770 |
27.959 |
24.924 |
|
| R3 |
27.236 |
26.425 |
24.502 |
|
| R2 |
25.702 |
25.702 |
24.361 |
|
| R1 |
24.891 |
24.891 |
24.221 |
24.530 |
| PP |
24.168 |
24.168 |
24.168 |
23.987 |
| S1 |
23.357 |
23.357 |
23.939 |
22.996 |
| S2 |
22.634 |
22.634 |
23.799 |
|
| S3 |
21.100 |
21.823 |
23.658 |
|
| S4 |
19.566 |
20.289 |
23.236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.047 |
|
2.618 |
25.507 |
|
1.618 |
25.176 |
|
1.000 |
24.971 |
|
0.618 |
24.845 |
|
HIGH |
24.640 |
|
0.618 |
24.514 |
|
0.500 |
24.475 |
|
0.382 |
24.435 |
|
LOW |
24.309 |
|
0.618 |
24.104 |
|
1.000 |
23.978 |
|
1.618 |
23.773 |
|
2.618 |
23.442 |
|
4.250 |
22.902 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.475 |
24.580 |
| PP |
24.419 |
24.489 |
| S1 |
24.364 |
24.399 |
|