COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 24.640 24.815 0.175 0.7% 24.700
High 24.640 24.850 0.210 0.9% 24.979
Low 24.500 24.778 0.278 1.1% 23.445
Close 24.511 24.778 0.267 1.1% 24.080
Range 0.140 0.072 -0.068 -48.6% 1.534
ATR
Volume 362 413 51 14.1% 171
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.018 24.970 24.818
R3 24.946 24.898 24.798
R2 24.874 24.874 24.791
R1 24.826 24.826 24.785 24.814
PP 24.802 24.802 24.802 24.796
S1 24.754 24.754 24.771 24.742
S2 24.730 24.730 24.765
S3 24.658 24.682 24.758
S4 24.586 24.610 24.738
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.770 27.959 24.924
R3 27.236 26.425 24.502
R2 25.702 25.702 24.361
R1 24.891 24.891 24.221 24.530
PP 24.168 24.168 24.168 23.987
S1 23.357 23.357 23.939 22.996
S2 22.634 22.634 23.799
S3 21.100 21.823 23.658
S4 19.566 20.289 23.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.850 23.445 1.405 5.7% 0.220 0.9% 95% True False 186
10 25.683 23.445 2.238 9.0% 0.153 0.6% 60% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.156
2.618 25.038
1.618 24.966
1.000 24.922
0.618 24.894
HIGH 24.850
0.618 24.822
0.500 24.814
0.382 24.806
LOW 24.778
0.618 24.734
1.000 24.706
1.618 24.662
2.618 24.590
4.250 24.472
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.814 24.674
PP 24.802 24.569
S1 24.790 24.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.