COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.080 |
24.640 |
0.560 |
2.3% |
24.700 |
| High |
24.080 |
24.640 |
0.560 |
2.3% |
24.979 |
| Low |
24.080 |
24.500 |
0.420 |
1.7% |
23.445 |
| Close |
24.080 |
24.511 |
0.431 |
1.8% |
24.080 |
| Range |
0.000 |
0.140 |
0.140 |
|
1.534 |
| ATR |
|
|
|
|
|
| Volume |
55 |
362 |
307 |
558.2% |
171 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.970 |
24.881 |
24.588 |
|
| R3 |
24.830 |
24.741 |
24.550 |
|
| R2 |
24.690 |
24.690 |
24.537 |
|
| R1 |
24.601 |
24.601 |
24.524 |
24.576 |
| PP |
24.550 |
24.550 |
24.550 |
24.538 |
| S1 |
24.461 |
24.461 |
24.498 |
24.436 |
| S2 |
24.410 |
24.410 |
24.485 |
|
| S3 |
24.270 |
24.321 |
24.473 |
|
| S4 |
24.130 |
24.181 |
24.434 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.770 |
27.959 |
24.924 |
|
| R3 |
27.236 |
26.425 |
24.502 |
|
| R2 |
25.702 |
25.702 |
24.361 |
|
| R1 |
24.891 |
24.891 |
24.221 |
24.530 |
| PP |
24.168 |
24.168 |
24.168 |
23.987 |
| S1 |
23.357 |
23.357 |
23.939 |
22.996 |
| S2 |
22.634 |
22.634 |
23.799 |
|
| S3 |
21.100 |
21.823 |
23.658 |
|
| S4 |
19.566 |
20.289 |
23.236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.235 |
|
2.618 |
25.007 |
|
1.618 |
24.867 |
|
1.000 |
24.780 |
|
0.618 |
24.727 |
|
HIGH |
24.640 |
|
0.618 |
24.587 |
|
0.500 |
24.570 |
|
0.382 |
24.553 |
|
LOW |
24.500 |
|
0.618 |
24.413 |
|
1.000 |
24.360 |
|
1.618 |
24.273 |
|
2.618 |
24.133 |
|
4.250 |
23.905 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.570 |
24.355 |
| PP |
24.550 |
24.199 |
| S1 |
24.531 |
24.043 |
|