NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 71.48 71.49 0.01 0.0% 74.74
High 72.30 71.67 -0.63 -0.9% 75.52
Low 70.41 65.63 -4.78 -6.8% 70.41
Close 71.81 66.42 -5.39 -7.5% 71.81
Range 1.89 6.04 4.15 219.6% 5.11
ATR 2.05 2.35 0.29 14.4% 0.00
Volume 133,926 82,565 -51,361 -38.4% 1,872,974
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.03 82.26 69.74
R3 79.99 76.22 68.08
R2 73.95 73.95 67.53
R1 70.18 70.18 66.97 69.05
PP 67.91 67.91 67.91 67.34
S1 64.14 64.14 65.87 63.01
S2 61.87 61.87 65.31
S3 55.83 58.10 64.76
S4 49.79 52.06 63.10
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.91 84.97 74.62
R3 82.80 79.86 73.22
R2 77.69 77.69 72.75
R1 74.75 74.75 72.28 73.67
PP 72.58 72.58 72.58 72.04
S1 69.64 69.64 71.34 68.56
S2 67.47 67.47 70.87
S3 62.36 64.53 70.40
S4 57.25 59.42 69.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.52 65.63 9.89 14.9% 2.91 4.4% 8% False True 311,521
10 76.98 65.63 11.35 17.1% 2.87 4.3% 7% False True 422,939
20 76.98 65.63 11.35 17.1% 2.26 3.4% 7% False True 425,050
40 76.98 61.36 15.62 23.5% 1.93 2.9% 32% False False 312,454
60 76.98 60.28 16.70 25.1% 1.91 2.9% 37% False False 236,305
80 76.98 57.07 19.91 30.0% 1.91 2.9% 47% False False 190,750
100 76.98 56.92 20.06 30.2% 2.00 3.0% 47% False False 161,469
120 76.98 50.64 26.34 39.7% 1.90 2.9% 60% False False 138,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 97.34
2.618 87.48
1.618 81.44
1.000 77.71
0.618 75.40
HIGH 71.67
0.618 69.36
0.500 68.65
0.382 67.94
LOW 65.63
0.618 61.90
1.000 59.59
1.618 55.86
2.618 49.82
4.250 39.96
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 68.65 69.30
PP 67.91 68.34
S1 67.16 67.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.