NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 72.96 71.48 -1.48 -2.0% 74.74
High 72.96 72.30 -0.66 -0.9% 75.52
Low 71.40 70.41 -0.99 -1.4% 70.41
Close 71.65 71.81 0.16 0.2% 71.81
Range 1.56 1.89 0.33 21.2% 5.11
ATR 2.06 2.05 -0.01 -0.6% 0.00
Volume 368,679 133,926 -234,753 -63.7% 1,872,974
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.18 76.38 72.85
R3 75.29 74.49 72.33
R2 73.40 73.40 72.16
R1 72.60 72.60 71.98 73.00
PP 71.51 71.51 71.51 71.71
S1 70.71 70.71 71.64 71.11
S2 69.62 69.62 71.46
S3 67.73 68.82 71.29
S4 65.84 66.93 70.77
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.91 84.97 74.62
R3 82.80 79.86 73.22
R2 77.69 77.69 72.75
R1 74.75 74.75 72.28 73.67
PP 72.58 72.58 72.58 72.04
S1 69.64 69.64 71.34 68.56
S2 67.47 67.47 70.87
S3 62.36 64.53 70.40
S4 57.25 59.42 69.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.52 70.41 5.11 7.1% 2.06 2.9% 27% False True 374,594
10 76.98 70.41 6.57 9.1% 2.39 3.3% 21% False True 452,436
20 76.98 69.87 7.11 9.9% 2.06 2.9% 27% False False 441,927
40 76.98 61.36 15.62 21.8% 1.83 2.6% 67% False False 313,690
60 76.98 60.28 16.70 23.3% 1.83 2.5% 69% False False 235,975
80 76.98 56.98 20.00 27.9% 1.88 2.6% 74% False False 190,625
100 76.98 56.92 20.06 27.9% 1.96 2.7% 74% False False 160,854
120 76.98 50.64 26.34 36.7% 1.85 2.6% 80% False False 138,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.33
2.618 77.25
1.618 75.36
1.000 74.19
0.618 73.47
HIGH 72.30
0.618 71.58
0.500 71.36
0.382 71.13
LOW 70.41
0.618 69.24
1.000 68.52
1.618 67.35
2.618 65.46
4.250 62.38
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 71.66 72.93
PP 71.51 72.55
S1 71.36 72.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.