NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 74.18 75.17 0.99 1.3% 75.35
High 75.52 75.44 -0.08 -0.1% 76.98
Low 73.68 72.21 -1.47 -2.0% 70.76
Close 75.25 73.13 -2.12 -2.8% 74.56
Range 1.84 3.23 1.39 75.5% 6.22
ATR 2.00 2.09 0.09 4.4% 0.00
Volume 444,078 528,360 84,282 19.0% 2,273,859
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.28 81.44 74.91
R3 80.05 78.21 74.02
R2 76.82 76.82 73.72
R1 74.98 74.98 73.43 74.29
PP 73.59 73.59 73.59 73.25
S1 71.75 71.75 72.83 71.06
S2 70.36 70.36 72.54
S3 67.13 68.52 72.24
S4 63.90 65.29 71.35
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 92.76 89.88 77.98
R3 86.54 83.66 76.27
R2 80.32 80.32 75.70
R1 77.44 77.44 75.13 75.77
PP 74.10 74.10 74.10 73.27
S1 71.22 71.22 73.99 69.55
S2 67.88 67.88 73.42
S3 61.66 65.00 72.85
S4 55.44 58.78 71.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.52 70.76 4.76 6.5% 2.28 3.1% 50% False False 464,442
10 76.98 70.76 6.22 8.5% 2.46 3.4% 38% False False 502,106
20 76.98 69.54 7.44 10.2% 2.08 2.8% 48% False False 448,039
40 76.98 61.36 15.62 21.4% 1.90 2.6% 75% False False 306,862
60 76.98 60.28 16.70 22.8% 1.84 2.5% 77% False False 230,081
80 76.98 56.92 20.06 27.4% 1.90 2.6% 81% False False 185,875
100 76.98 56.92 20.06 27.4% 1.98 2.7% 81% False False 156,426
120 76.98 50.52 26.46 36.2% 1.84 2.5% 85% False False 134,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.17
2.618 83.90
1.618 80.67
1.000 78.67
0.618 77.44
HIGH 75.44
0.618 74.21
0.500 73.83
0.382 73.44
LOW 72.21
0.618 70.21
1.000 68.98
1.618 66.98
2.618 63.75
4.250 58.48
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 73.83 73.87
PP 73.59 73.62
S1 73.36 73.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.