NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
72.17 |
73.26 |
1.09 |
1.5% |
75.35 |
| High |
73.26 |
74.76 |
1.50 |
2.0% |
76.98 |
| Low |
70.76 |
72.72 |
1.96 |
2.8% |
70.76 |
| Close |
72.94 |
74.56 |
1.62 |
2.2% |
74.56 |
| Range |
2.50 |
2.04 |
-0.46 |
-18.4% |
6.22 |
| ATR |
2.03 |
2.03 |
0.00 |
0.0% |
0.00 |
| Volume |
529,690 |
422,154 |
-107,536 |
-20.3% |
2,273,859 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.13 |
79.39 |
75.68 |
|
| R3 |
78.09 |
77.35 |
75.12 |
|
| R2 |
76.05 |
76.05 |
74.93 |
|
| R1 |
75.31 |
75.31 |
74.75 |
75.68 |
| PP |
74.01 |
74.01 |
74.01 |
74.20 |
| S1 |
73.27 |
73.27 |
74.37 |
73.64 |
| S2 |
71.97 |
71.97 |
74.19 |
|
| S3 |
69.93 |
71.23 |
74.00 |
|
| S4 |
67.89 |
69.19 |
73.44 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.76 |
89.88 |
77.98 |
|
| R3 |
86.54 |
83.66 |
76.27 |
|
| R2 |
80.32 |
80.32 |
75.70 |
|
| R1 |
77.44 |
77.44 |
75.13 |
75.77 |
| PP |
74.10 |
74.10 |
74.10 |
73.27 |
| S1 |
71.22 |
71.22 |
73.99 |
69.55 |
| S2 |
67.88 |
67.88 |
73.42 |
|
| S3 |
61.66 |
65.00 |
72.85 |
|
| S4 |
55.44 |
58.78 |
71.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.98 |
70.76 |
6.22 |
8.3% |
2.72 |
3.6% |
61% |
False |
False |
530,278 |
| 10 |
76.98 |
70.76 |
6.22 |
8.3% |
2.27 |
3.0% |
61% |
False |
False |
469,156 |
| 20 |
76.98 |
69.47 |
7.51 |
10.1% |
1.94 |
2.6% |
68% |
False |
False |
417,297 |
| 40 |
76.98 |
61.36 |
15.62 |
20.9% |
1.89 |
2.5% |
85% |
False |
False |
279,056 |
| 60 |
76.98 |
60.28 |
16.70 |
22.4% |
1.78 |
2.4% |
86% |
False |
False |
209,362 |
| 80 |
76.98 |
56.92 |
20.06 |
26.9% |
1.94 |
2.6% |
88% |
False |
False |
171,107 |
| 100 |
76.98 |
56.87 |
20.11 |
27.0% |
1.96 |
2.6% |
88% |
False |
False |
143,921 |
| 120 |
76.98 |
50.52 |
26.46 |
35.5% |
1.81 |
2.4% |
91% |
False |
False |
123,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.43 |
|
2.618 |
80.10 |
|
1.618 |
78.06 |
|
1.000 |
76.80 |
|
0.618 |
76.02 |
|
HIGH |
74.76 |
|
0.618 |
73.98 |
|
0.500 |
73.74 |
|
0.382 |
73.50 |
|
LOW |
72.72 |
|
0.618 |
71.46 |
|
1.000 |
70.68 |
|
1.618 |
69.42 |
|
2.618 |
67.38 |
|
4.250 |
64.05 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.29 |
73.98 |
| PP |
74.01 |
73.39 |
| S1 |
73.74 |
72.81 |
|