NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 73.85 72.17 -1.68 -2.3% 73.99
High 74.86 73.26 -1.60 -2.1% 76.22
Low 71.07 70.76 -0.31 -0.4% 71.97
Close 72.20 72.94 0.74 1.0% 75.16
Range 3.79 2.50 -1.29 -34.0% 4.25
ATR 2.00 2.03 0.04 1.8% 0.00
Volume 607,971 529,690 -78,281 -12.9% 2,052,984
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.82 78.88 74.32
R3 77.32 76.38 73.63
R2 74.82 74.82 73.40
R1 73.88 73.88 73.17 74.35
PP 72.32 72.32 72.32 72.56
S1 71.38 71.38 72.71 71.85
S2 69.82 69.82 72.48
S3 67.32 68.88 72.25
S4 64.82 66.38 71.57
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.20 85.43 77.50
R3 82.95 81.18 76.33
R2 78.70 78.70 75.94
R1 76.93 76.93 75.55 77.82
PP 74.45 74.45 74.45 74.89
S1 72.68 72.68 74.77 73.57
S2 70.20 70.20 74.38
S3 65.95 68.43 73.99
S4 61.70 64.18 72.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 70.76 6.22 8.5% 2.87 3.9% 35% False True 568,982
10 76.98 70.76 6.22 8.5% 2.20 3.0% 35% False True 460,424
20 76.98 68.51 8.47 11.6% 1.94 2.7% 52% False False 406,443
40 76.98 61.36 15.62 21.4% 1.88 2.6% 74% False False 271,019
60 76.98 60.19 16.79 23.0% 1.79 2.5% 76% False False 203,606
80 76.98 56.92 20.06 27.5% 1.94 2.7% 80% False False 166,202
100 76.98 56.87 20.11 27.6% 1.95 2.7% 80% False False 140,135
120 76.98 50.52 26.46 36.3% 1.80 2.5% 85% False False 119,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.89
2.618 79.81
1.618 77.31
1.000 75.76
0.618 74.81
HIGH 73.26
0.618 72.31
0.500 72.01
0.382 71.72
LOW 70.76
0.618 69.22
1.000 68.26
1.618 66.72
2.618 64.22
4.250 60.14
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 72.63 73.87
PP 72.32 73.56
S1 72.01 73.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.