NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 75.35 73.85 -1.50 -2.0% 73.99
High 76.98 74.86 -2.12 -2.8% 76.22
Low 72.94 71.07 -1.87 -2.6% 71.97
Close 73.37 72.20 -1.17 -1.6% 75.16
Range 4.04 3.79 -0.25 -6.2% 4.25
ATR 1.86 2.00 0.14 7.4% 0.00
Volume 714,044 607,971 -106,073 -14.9% 2,052,984
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.08 81.93 74.28
R3 80.29 78.14 73.24
R2 76.50 76.50 72.89
R1 74.35 74.35 72.55 73.53
PP 72.71 72.71 72.71 72.30
S1 70.56 70.56 71.85 69.74
S2 68.92 68.92 71.51
S3 65.13 66.77 71.16
S4 61.34 62.98 70.12
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.20 85.43 77.50
R3 82.95 81.18 76.33
R2 78.70 78.70 75.94
R1 76.93 76.93 75.55 77.82
PP 74.45 74.45 74.45 74.89
S1 72.68 72.68 74.77 73.57
S2 70.20 70.20 74.38
S3 65.95 68.43 73.99
S4 61.70 64.18 72.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 71.07 5.91 8.2% 2.64 3.7% 19% False True 539,770
10 76.98 71.07 5.91 8.2% 2.09 2.9% 19% False True 450,376
20 76.98 68.51 8.47 11.7% 1.87 2.6% 44% False False 388,365
40 76.98 61.36 15.62 21.6% 1.86 2.6% 69% False False 260,025
60 76.98 59.45 17.53 24.3% 1.76 2.4% 73% False False 195,425
80 76.98 56.92 20.06 27.8% 1.93 2.7% 76% False False 159,847
100 76.98 55.79 21.19 29.3% 1.94 2.7% 77% False False 135,114
120 76.98 50.52 26.46 36.6% 1.79 2.5% 82% False False 115,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.97
2.618 84.78
1.618 80.99
1.000 78.65
0.618 77.20
HIGH 74.86
0.618 73.41
0.500 72.97
0.382 72.52
LOW 71.07
0.618 68.73
1.000 67.28
1.618 64.94
2.618 61.15
4.250 54.96
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 72.97 74.03
PP 72.71 73.42
S1 72.46 72.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.