NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 75.02 75.35 0.33 0.4% 73.99
High 75.62 76.98 1.36 1.8% 76.22
Low 74.41 72.94 -1.47 -2.0% 71.97
Close 75.16 73.37 -1.79 -2.4% 75.16
Range 1.21 4.04 2.83 233.9% 4.25
ATR 1.69 1.86 0.17 9.9% 0.00
Volume 377,531 714,044 336,513 89.1% 2,052,984
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.55 84.00 75.59
R3 82.51 79.96 74.48
R2 78.47 78.47 74.11
R1 75.92 75.92 73.74 75.18
PP 74.43 74.43 74.43 74.06
S1 71.88 71.88 73.00 71.14
S2 70.39 70.39 72.63
S3 66.35 67.84 72.26
S4 62.31 63.80 71.15
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.20 85.43 77.50
R3 82.95 81.18 76.33
R2 78.70 78.70 75.94
R1 76.93 76.93 75.55 77.82
PP 74.45 74.45 74.45 74.89
S1 72.68 72.68 74.77 73.57
S2 70.20 70.20 74.38
S3 65.95 68.43 73.99
S4 61.70 64.18 72.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 71.97 5.01 6.8% 2.25 3.1% 28% True False 482,465
10 76.98 71.97 5.01 6.8% 1.81 2.5% 28% True False 439,434
20 76.98 68.29 8.69 11.8% 1.77 2.4% 58% True False 366,284
40 76.98 61.36 15.62 21.3% 1.81 2.5% 77% True False 246,860
60 76.98 58.50 18.48 25.2% 1.73 2.4% 80% True False 185,940
80 76.98 56.92 20.06 27.3% 1.89 2.6% 82% True False 152,582
100 76.98 55.79 21.19 28.9% 1.91 2.6% 83% True False 129,232
120 76.98 50.52 26.46 36.1% 1.77 2.4% 86% True False 110,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 94.15
2.618 87.56
1.618 83.52
1.000 81.02
0.618 79.48
HIGH 76.98
0.618 75.44
0.500 74.96
0.382 74.48
LOW 72.94
0.618 70.44
1.000 68.90
1.618 66.40
2.618 62.36
4.250 55.77
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 74.96 74.96
PP 74.43 74.43
S1 73.90 73.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.