NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 73.50 75.02 1.52 2.1% 73.99
High 76.22 75.62 -0.60 -0.8% 76.22
Low 73.39 74.41 1.02 1.4% 71.97
Close 75.23 75.16 -0.07 -0.1% 75.16
Range 2.83 1.21 -1.62 -57.2% 4.25
ATR 1.73 1.69 -0.04 -2.1% 0.00
Volume 615,678 377,531 -238,147 -38.7% 2,052,984
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.69 78.14 75.83
R3 77.48 76.93 75.49
R2 76.27 76.27 75.38
R1 75.72 75.72 75.27 76.00
PP 75.06 75.06 75.06 75.20
S1 74.51 74.51 75.05 74.79
S2 73.85 73.85 74.94
S3 72.64 73.30 74.83
S4 71.43 72.09 74.49
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.20 85.43 77.50
R3 82.95 81.18 76.33
R2 78.70 78.70 75.94
R1 76.93 76.93 75.55 77.82
PP 74.45 74.45 74.45 74.89
S1 72.68 72.68 74.77 73.57
S2 70.20 70.20 74.38
S3 65.95 68.43 73.99
S4 61.70 64.18 72.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.22 71.97 4.25 5.7% 1.81 2.4% 75% False False 410,596
10 76.22 70.78 5.44 7.2% 1.66 2.2% 81% False False 427,160
20 76.22 68.29 7.93 10.6% 1.62 2.2% 87% False False 338,417
40 76.22 61.36 14.86 19.8% 1.74 2.3% 93% False False 231,159
60 76.22 58.50 17.72 23.6% 1.68 2.2% 94% False False 175,040
80 76.22 56.92 19.30 25.7% 1.86 2.5% 95% False False 144,177
100 76.22 55.79 20.43 27.2% 1.87 2.5% 95% False False 122,342
120 76.22 50.52 25.70 34.2% 1.74 2.3% 96% False False 104,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.76
2.618 78.79
1.618 77.58
1.000 76.83
0.618 76.37
HIGH 75.62
0.618 75.16
0.500 75.02
0.382 74.87
LOW 74.41
0.618 73.66
1.000 73.20
1.618 72.45
2.618 71.24
4.250 69.27
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 75.11 74.95
PP 75.06 74.73
S1 75.02 74.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.