NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
73.47 |
73.50 |
0.03 |
0.0% |
71.15 |
| High |
74.14 |
76.22 |
2.08 |
2.8% |
74.25 |
| Low |
72.82 |
73.39 |
0.57 |
0.8% |
70.78 |
| Close |
73.47 |
75.23 |
1.76 |
2.4% |
74.05 |
| Range |
1.32 |
2.83 |
1.51 |
114.4% |
3.47 |
| ATR |
1.64 |
1.73 |
0.08 |
5.2% |
0.00 |
| Volume |
383,626 |
615,678 |
232,052 |
60.5% |
2,218,622 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.44 |
82.16 |
76.79 |
|
| R3 |
80.61 |
79.33 |
76.01 |
|
| R2 |
77.78 |
77.78 |
75.75 |
|
| R1 |
76.50 |
76.50 |
75.49 |
77.14 |
| PP |
74.95 |
74.95 |
74.95 |
75.27 |
| S1 |
73.67 |
73.67 |
74.97 |
74.31 |
| S2 |
72.12 |
72.12 |
74.71 |
|
| S3 |
69.29 |
70.84 |
74.45 |
|
| S4 |
66.46 |
68.01 |
73.67 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.44 |
82.21 |
75.96 |
|
| R3 |
79.97 |
78.74 |
75.00 |
|
| R2 |
76.50 |
76.50 |
74.69 |
|
| R1 |
75.27 |
75.27 |
74.37 |
75.89 |
| PP |
73.03 |
73.03 |
73.03 |
73.33 |
| S1 |
71.80 |
71.80 |
73.73 |
72.42 |
| S2 |
69.56 |
69.56 |
73.41 |
|
| S3 |
66.09 |
68.33 |
73.10 |
|
| S4 |
62.62 |
64.86 |
72.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.22 |
71.97 |
4.25 |
5.6% |
1.83 |
2.4% |
77% |
True |
False |
408,034 |
| 10 |
76.22 |
69.87 |
6.35 |
8.4% |
1.73 |
2.3% |
84% |
True |
False |
431,418 |
| 20 |
76.22 |
68.12 |
8.10 |
10.8% |
1.63 |
2.2% |
88% |
True |
False |
326,443 |
| 40 |
76.22 |
61.36 |
14.86 |
19.8% |
1.75 |
2.3% |
93% |
True |
False |
223,721 |
| 60 |
76.22 |
58.50 |
17.72 |
23.6% |
1.67 |
2.2% |
94% |
True |
False |
169,989 |
| 80 |
76.22 |
56.92 |
19.30 |
25.7% |
1.86 |
2.5% |
95% |
True |
False |
139,874 |
| 100 |
76.22 |
55.69 |
20.53 |
27.3% |
1.87 |
2.5% |
95% |
True |
False |
118,843 |
| 120 |
76.22 |
50.52 |
25.70 |
34.2% |
1.74 |
2.3% |
96% |
True |
False |
101,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.25 |
|
2.618 |
83.63 |
|
1.618 |
80.80 |
|
1.000 |
79.05 |
|
0.618 |
77.97 |
|
HIGH |
76.22 |
|
0.618 |
75.14 |
|
0.500 |
74.81 |
|
0.382 |
74.47 |
|
LOW |
73.39 |
|
0.618 |
71.64 |
|
1.000 |
70.56 |
|
1.618 |
68.81 |
|
2.618 |
65.98 |
|
4.250 |
61.36 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.09 |
74.85 |
| PP |
74.95 |
74.47 |
| S1 |
74.81 |
74.10 |
|