NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 73.99 72.78 -1.21 -1.6% 71.15
High 74.45 73.81 -0.64 -0.9% 74.25
Low 72.62 71.97 -0.65 -0.9% 70.78
Close 72.91 72.98 0.07 0.1% 74.05
Range 1.83 1.84 0.01 0.5% 3.47
ATR 1.65 1.67 0.01 0.8% 0.00
Volume 354,701 321,448 -33,253 -9.4% 2,218,622
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.44 77.55 73.99
R3 76.60 75.71 73.49
R2 74.76 74.76 73.32
R1 73.87 73.87 73.15 74.32
PP 72.92 72.92 72.92 73.14
S1 72.03 72.03 72.81 72.48
S2 71.08 71.08 72.64
S3 69.24 70.19 72.47
S4 67.40 68.35 71.97
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 83.44 82.21 75.96
R3 79.97 78.74 75.00
R2 76.50 76.50 74.69
R1 75.27 75.27 74.37 75.89
PP 73.03 73.03 73.03 73.33
S1 71.80 71.80 73.73 72.42
S2 69.56 69.56 73.41
S3 66.09 68.33 73.10
S4 62.62 64.86 72.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.45 71.97 2.48 3.4% 1.54 2.1% 41% False True 360,982
10 74.45 69.54 4.91 6.7% 1.71 2.3% 70% False False 393,971
20 74.45 67.59 6.86 9.4% 1.54 2.1% 79% False False 287,451
40 74.45 61.36 13.09 17.9% 1.73 2.4% 89% False False 204,263
60 74.45 57.97 16.48 22.6% 1.67 2.3% 91% False False 155,312
80 74.45 56.92 17.53 24.0% 1.87 2.6% 92% False False 128,443
100 74.45 54.74 19.71 27.0% 1.85 2.5% 93% False False 109,241
120 74.45 49.77 24.68 33.8% 1.72 2.4% 94% False False 93,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 78.63
1.618 76.79
1.000 75.65
0.618 74.95
HIGH 73.81
0.618 73.11
0.500 72.89
0.382 72.67
LOW 71.97
0.618 70.83
1.000 70.13
1.618 68.99
2.618 67.15
4.250 64.15
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 72.95 73.21
PP 72.92 73.13
S1 72.89 73.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.