NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 73.28 73.32 0.04 0.1% 71.15
High 73.61 74.18 0.57 0.8% 74.25
Low 72.32 72.85 0.53 0.7% 70.78
Close 73.30 74.05 0.75 1.0% 74.05
Range 1.29 1.33 0.04 3.1% 3.47
ATR 1.66 1.64 -0.02 -1.4% 0.00
Volume 334,833 364,721 29,888 8.9% 2,218,622
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.68 77.20 74.78
R3 76.35 75.87 74.42
R2 75.02 75.02 74.29
R1 74.54 74.54 74.17 74.78
PP 73.69 73.69 73.69 73.82
S1 73.21 73.21 73.93 73.45
S2 72.36 72.36 73.81
S3 71.03 71.88 73.68
S4 69.70 70.55 73.32
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 83.44 82.21 75.96
R3 79.97 78.74 75.00
R2 76.50 76.50 74.69
R1 75.27 75.27 74.37 75.89
PP 73.03 73.03 73.03 73.33
S1 71.80 71.80 73.73 72.42
S2 69.56 69.56 73.41
S3 66.09 68.33 73.10
S4 62.62 64.86 72.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.25 70.78 3.47 4.7% 1.51 2.0% 94% False False 443,724
10 74.25 69.54 4.71 6.4% 1.61 2.2% 96% False False 362,282
20 74.25 65.95 8.30 11.2% 1.55 2.1% 98% False False 270,397
40 74.25 61.36 12.89 17.4% 1.73 2.3% 98% False False 190,122
60 74.25 57.42 16.83 22.7% 1.71 2.3% 99% False False 146,220
80 74.25 56.92 17.33 23.4% 1.91 2.6% 99% False False 121,305
100 74.25 53.25 21.00 28.4% 1.83 2.5% 99% False False 103,042
120 74.25 47.55 26.70 36.1% 1.72 2.3% 99% False False 88,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.83
2.618 77.66
1.618 76.33
1.000 75.51
0.618 75.00
HIGH 74.18
0.618 73.67
0.500 73.52
0.382 73.36
LOW 72.85
0.618 72.03
1.000 71.52
1.618 70.70
2.618 69.37
4.250 67.20
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 73.87 73.80
PP 73.69 73.54
S1 73.52 73.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.