NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.48 |
70.80 |
-0.68 |
-1.0% |
70.36 |
| High |
72.10 |
71.82 |
-0.28 |
-0.4% |
72.74 |
| Low |
69.54 |
69.87 |
0.33 |
0.5% |
69.54 |
| Close |
70.78 |
71.29 |
0.51 |
0.7% |
71.29 |
| Range |
2.56 |
1.95 |
-0.61 |
-23.8% |
3.20 |
| ATR |
1.69 |
1.71 |
0.02 |
1.1% |
0.00 |
| Volume |
343,666 |
420,105 |
76,439 |
22.2% |
1,404,205 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.84 |
76.02 |
72.36 |
|
| R3 |
74.89 |
74.07 |
71.83 |
|
| R2 |
72.94 |
72.94 |
71.65 |
|
| R1 |
72.12 |
72.12 |
71.47 |
72.53 |
| PP |
70.99 |
70.99 |
70.99 |
71.20 |
| S1 |
70.17 |
70.17 |
71.11 |
70.58 |
| S2 |
69.04 |
69.04 |
70.93 |
|
| S3 |
67.09 |
68.22 |
70.75 |
|
| S4 |
65.14 |
66.27 |
70.22 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.79 |
79.24 |
73.05 |
|
| R3 |
77.59 |
76.04 |
72.17 |
|
| R2 |
74.39 |
74.39 |
71.88 |
|
| R1 |
72.84 |
72.84 |
71.58 |
73.62 |
| PP |
71.19 |
71.19 |
71.19 |
71.58 |
| S1 |
69.64 |
69.64 |
71.00 |
70.42 |
| S2 |
67.99 |
67.99 |
70.70 |
|
| S3 |
64.79 |
66.44 |
70.41 |
|
| S4 |
61.59 |
63.24 |
69.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.74 |
69.54 |
3.20 |
4.5% |
1.71 |
2.4% |
55% |
False |
False |
280,841 |
| 10 |
72.74 |
68.29 |
4.45 |
6.2% |
1.59 |
2.2% |
67% |
False |
False |
249,675 |
| 20 |
72.74 |
61.36 |
11.38 |
16.0% |
1.59 |
2.2% |
87% |
False |
False |
199,858 |
| 40 |
72.74 |
60.28 |
12.46 |
17.5% |
1.73 |
2.4% |
88% |
False |
False |
141,932 |
| 60 |
72.74 |
57.07 |
15.67 |
22.0% |
1.79 |
2.5% |
91% |
False |
False |
112,650 |
| 80 |
72.74 |
56.92 |
15.82 |
22.2% |
1.93 |
2.7% |
91% |
False |
False |
95,574 |
| 100 |
72.74 |
50.64 |
22.10 |
31.0% |
1.82 |
2.6% |
93% |
False |
False |
81,581 |
| 120 |
72.74 |
47.39 |
25.35 |
35.6% |
1.70 |
2.4% |
94% |
False |
False |
69,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.11 |
|
2.618 |
76.93 |
|
1.618 |
74.98 |
|
1.000 |
73.77 |
|
0.618 |
73.03 |
|
HIGH |
71.82 |
|
0.618 |
71.08 |
|
0.500 |
70.85 |
|
0.382 |
70.61 |
|
LOW |
69.87 |
|
0.618 |
68.66 |
|
1.000 |
67.92 |
|
1.618 |
66.71 |
|
2.618 |
64.76 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.14 |
71.24 |
| PP |
70.99 |
71.19 |
| S1 |
70.85 |
71.14 |
|