NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 63.61 65.76 2.15 3.4% 65.21
High 65.87 66.18 0.31 0.5% 66.80
Low 63.45 65.14 1.69 2.7% 61.36
Close 65.78 65.79 0.01 0.0% 63.36
Range 2.42 1.04 -1.38 -57.0% 5.44
ATR 2.09 2.01 -0.07 -3.6% 0.00
Volume 155,499 229,423 73,924 47.5% 614,053
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 68.82 68.35 66.36
R3 67.78 67.31 66.08
R2 66.74 66.74 65.98
R1 66.27 66.27 65.89 66.51
PP 65.70 65.70 65.70 65.82
S1 65.23 65.23 65.69 65.47
S2 64.66 64.66 65.60
S3 63.62 64.19 65.50
S4 62.58 63.15 65.22
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.16 77.20 66.35
R3 74.72 71.76 64.86
R2 69.28 69.28 64.36
R1 66.32 66.32 63.86 65.08
PP 63.84 63.84 63.84 63.22
S1 60.88 60.88 62.86 59.64
S2 58.40 58.40 62.36
S3 52.96 55.44 61.86
S4 47.52 50.00 60.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.18 61.36 4.82 7.3% 2.30 3.5% 92% True False 167,968
10 66.80 61.36 5.44 8.3% 2.24 3.4% 81% False False 129,261
20 66.80 61.36 5.44 8.3% 1.96 3.0% 81% False False 105,041
40 66.80 57.42 9.38 14.3% 1.84 2.8% 89% False False 80,256
60 66.80 56.92 9.88 15.0% 2.05 3.1% 90% False False 68,694
80 66.80 50.64 16.16 24.6% 1.91 2.9% 94% False False 58,794
100 66.80 47.39 19.41 29.5% 1.76 2.7% 95% False False 49,427
120 66.80 44.64 22.16 33.7% 1.64 2.5% 95% False False 41,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 70.60
2.618 68.90
1.618 67.86
1.000 67.22
0.618 66.82
HIGH 66.18
0.618 65.78
0.500 65.66
0.382 65.54
LOW 65.14
0.618 64.50
1.000 64.10
1.618 63.46
2.618 62.42
4.250 60.72
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 65.75 65.12
PP 65.70 64.44
S1 65.66 63.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.