NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 61.73 63.61 1.88 3.0% 65.21
High 63.82 65.87 2.05 3.2% 66.80
Low 61.36 63.45 2.09 3.4% 61.36
Close 63.36 65.78 2.42 3.8% 63.36
Range 2.46 2.42 -0.04 -1.6% 5.44
ATR 2.05 2.09 0.03 1.6% 0.00
Volume 187,393 155,499 -31,894 -17.0% 614,053
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 72.29 71.46 67.11
R3 69.87 69.04 66.45
R2 67.45 67.45 66.22
R1 66.62 66.62 66.00 67.04
PP 65.03 65.03 65.03 65.24
S1 64.20 64.20 65.56 64.62
S2 62.61 62.61 65.34
S3 60.19 61.78 65.11
S4 57.77 59.36 64.45
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.16 77.20 66.35
R3 74.72 71.76 64.86
R2 69.28 69.28 64.36
R1 66.32 66.32 63.86 65.08
PP 63.84 63.84 63.84 63.22
S1 60.88 60.88 62.86 59.64
S2 58.40 58.40 62.36
S3 52.96 55.44 61.86
S4 47.52 50.00 60.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.80 61.36 5.44 8.3% 2.66 4.0% 81% False False 140,880
10 66.80 61.36 5.44 8.3% 2.31 3.5% 81% False False 115,312
20 66.80 61.36 5.44 8.3% 1.97 3.0% 81% False False 96,348
40 66.80 57.42 9.38 14.3% 1.86 2.8% 89% False False 75,525
60 66.80 56.92 9.88 15.0% 2.08 3.2% 90% False False 65,267
80 66.80 50.64 16.16 24.6% 1.91 2.9% 94% False False 56,057
100 66.80 47.39 19.41 29.5% 1.75 2.7% 95% False False 47,157
120 66.80 44.64 22.16 33.7% 1.64 2.5% 95% False False 40,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.16
2.618 72.21
1.618 69.79
1.000 68.29
0.618 67.37
HIGH 65.87
0.618 64.95
0.500 64.66
0.382 64.37
LOW 63.45
0.618 61.95
1.000 61.03
1.618 59.53
2.618 57.11
4.250 53.17
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 65.41 65.06
PP 65.03 64.34
S1 64.66 63.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.