NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 63.18 61.73 -1.45 -2.3% 65.21
High 63.74 63.82 0.08 0.1% 66.80
Low 61.51 61.36 -0.15 -0.2% 61.36
Close 61.79 63.36 1.57 2.5% 63.36
Range 2.23 2.46 0.23 10.3% 5.44
ATR 2.02 2.05 0.03 1.6% 0.00
Volume 131,999 187,393 55,394 42.0% 614,053
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 70.23 69.25 64.71
R3 67.77 66.79 64.04
R2 65.31 65.31 63.81
R1 64.33 64.33 63.59 64.82
PP 62.85 62.85 62.85 63.09
S1 61.87 61.87 63.13 62.36
S2 60.39 60.39 62.91
S3 57.93 59.41 62.68
S4 55.47 56.95 62.01
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.16 77.20 66.35
R3 74.72 71.76 64.86
R2 69.28 69.28 64.36
R1 66.32 66.32 63.86 65.08
PP 63.84 63.84 63.84 63.22
S1 60.88 60.88 62.86 59.64
S2 58.40 58.40 62.36
S3 52.96 55.44 61.86
S4 47.52 50.00 60.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.80 61.36 5.44 8.6% 2.48 3.9% 37% False True 122,810
10 66.80 61.36 5.44 8.6% 2.24 3.5% 37% False True 107,897
20 66.80 60.28 6.52 10.3% 1.93 3.1% 47% False False 90,535
40 66.80 57.42 9.38 14.8% 1.87 3.0% 63% False False 72,468
60 66.80 56.92 9.88 15.6% 2.07 3.3% 65% False False 63,139
80 66.80 50.64 16.16 25.5% 1.90 3.0% 79% False False 54,186
100 66.80 47.39 19.41 30.6% 1.73 2.7% 82% False False 45,632
120 66.80 44.64 22.16 35.0% 1.62 2.6% 84% False False 38,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.28
2.618 70.26
1.618 67.80
1.000 66.28
0.618 65.34
HIGH 63.82
0.618 62.88
0.500 62.59
0.382 62.30
LOW 61.36
0.618 59.84
1.000 58.90
1.618 57.38
2.618 54.92
4.250 50.91
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 63.10 63.33
PP 62.85 63.30
S1 62.59 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.