NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 66.12 65.15 -0.97 -1.5% 65.00
High 66.80 65.19 -1.61 -2.4% 66.46
Low 63.98 61.83 -2.15 -3.4% 62.98
Close 65.33 63.18 -2.15 -3.3% 65.16
Range 2.82 3.36 0.54 19.1% 3.48
ATR 1.89 2.00 0.12 6.1% 0.00
Volume 93,986 135,526 41,540 44.2% 464,926
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 73.48 71.69 65.03
R3 70.12 68.33 64.10
R2 66.76 66.76 63.80
R1 64.97 64.97 63.49 64.19
PP 63.40 63.40 63.40 63.01
S1 61.61 61.61 62.87 60.83
S2 60.04 60.04 62.56
S3 56.68 58.25 62.26
S4 53.32 54.89 61.33
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 75.31 73.71 67.07
R3 71.83 70.23 66.12
R2 68.35 68.35 65.80
R1 66.75 66.75 65.48 67.55
PP 64.87 64.87 64.87 65.27
S1 63.27 63.27 64.84 64.07
S2 61.39 61.39 64.52
S3 57.91 59.79 64.20
S4 54.43 56.31 63.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.80 61.83 4.97 7.9% 2.52 4.0% 27% False True 97,522
10 66.80 61.83 4.97 7.9% 2.04 3.2% 27% False True 92,561
20 66.80 60.28 6.52 10.3% 1.81 2.9% 44% False False 80,547
40 66.80 56.98 9.82 15.5% 1.93 3.1% 63% False False 67,560
60 66.80 56.92 9.88 15.6% 2.05 3.2% 63% False False 58,964
80 66.80 50.64 16.16 25.6% 1.86 2.9% 78% False False 50,455
100 66.80 47.39 19.41 30.7% 1.71 2.7% 81% False False 42,494
120 66.80 44.64 22.16 35.1% 1.60 2.5% 84% False False 36,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 79.47
2.618 73.99
1.618 70.63
1.000 68.55
0.618 67.27
HIGH 65.19
0.618 63.91
0.500 63.51
0.382 63.11
LOW 61.83
0.618 59.75
1.000 58.47
1.618 56.39
2.618 53.03
4.250 47.55
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 63.51 64.32
PP 63.40 63.94
S1 63.29 63.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.