NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 65.00 64.80 -0.20 -0.3% 63.16
High 65.60 65.33 -0.27 -0.4% 66.38
Low 63.82 63.59 -0.23 -0.4% 62.48
Close 64.78 65.15 0.37 0.6% 64.71
Range 1.78 1.74 -0.04 -2.2% 3.90
ATR 1.73 1.73 0.00 0.0% 0.00
Volume 81,350 89,939 8,589 10.6% 433,312
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 69.91 69.27 66.11
R3 68.17 67.53 65.63
R2 66.43 66.43 65.47
R1 65.79 65.79 65.31 66.11
PP 64.69 64.69 64.69 64.85
S1 64.05 64.05 64.99 64.37
S2 62.95 62.95 64.83
S3 61.21 62.31 64.67
S4 59.47 60.57 64.19
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 76.22 74.37 66.86
R3 72.32 70.47 65.78
R2 68.42 68.42 65.43
R1 66.57 66.57 65.07 67.50
PP 64.52 64.52 64.52 64.99
S1 62.67 62.67 64.35 63.60
S2 60.62 60.62 64.00
S3 56.72 58.77 63.64
S4 52.82 54.87 62.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.38 63.59 2.79 4.3% 1.58 2.4% 56% False True 92,879
10 66.38 62.23 4.15 6.4% 1.69 2.6% 70% False False 80,821
20 66.38 60.19 6.19 9.5% 1.61 2.5% 80% False False 68,779
40 66.38 56.92 9.46 14.5% 1.99 3.1% 87% False False 61,385
60 66.38 56.87 9.51 14.6% 1.99 3.1% 87% False False 52,880
80 66.38 50.52 15.86 24.3% 1.77 2.7% 92% False False 44,043
100 66.38 46.35 20.03 30.7% 1.64 2.5% 94% False False 36,806
120 66.38 42.31 24.07 36.9% 1.53 2.3% 95% False False 31,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.73
2.618 69.89
1.618 68.15
1.000 67.07
0.618 66.41
HIGH 65.33
0.618 64.67
0.500 64.46
0.382 64.25
LOW 63.59
0.618 62.51
1.000 61.85
1.618 60.77
2.618 59.03
4.250 56.20
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 64.92 64.97
PP 64.69 64.78
S1 64.46 64.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.