NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 64.42 63.16 -1.26 -2.0% 61.69
High 64.43 64.23 -0.20 -0.3% 64.96
Low 62.69 62.48 -0.21 -0.3% 60.28
Close 63.14 64.10 0.96 1.5% 63.14
Range 1.74 1.75 0.01 0.6% 4.68
ATR 1.79 1.79 0.00 -0.2% 0.00
Volume 64,221 46,302 -17,919 -27.9% 298,413
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 68.85 68.23 65.06
R3 67.10 66.48 64.58
R2 65.35 65.35 64.42
R1 64.73 64.73 64.26 65.04
PP 63.60 63.60 63.60 63.76
S1 62.98 62.98 63.94 63.29
S2 61.85 61.85 63.78
S3 60.10 61.23 63.62
S4 58.35 59.48 63.14
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 76.83 74.67 65.71
R3 72.15 69.99 64.43
R2 67.47 67.47 64.00
R1 65.31 65.31 63.57 66.39
PP 62.79 62.79 62.79 63.34
S1 60.63 60.63 62.71 61.71
S2 58.11 58.11 62.28
S3 53.43 55.95 61.85
S4 48.75 51.27 60.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 61.57 3.39 5.3% 1.66 2.6% 75% False False 61,094
10 64.96 60.28 4.68 7.3% 1.65 2.6% 82% False False 61,328
20 64.96 57.97 6.99 10.9% 1.53 2.4% 88% False False 57,412
40 65.81 56.92 8.89 13.9% 2.01 3.1% 81% False False 52,622
60 65.81 54.74 11.07 17.3% 1.92 3.0% 85% False False 45,893
80 65.81 49.77 16.04 25.0% 1.72 2.7% 89% False False 37,999
100 65.81 45.50 20.31 31.7% 1.60 2.5% 92% False False 31,590
120 65.81 39.92 25.89 40.4% 1.52 2.4% 93% False False 27,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.67
2.618 68.81
1.618 67.06
1.000 65.98
0.618 65.31
HIGH 64.23
0.618 63.56
0.500 63.36
0.382 63.15
LOW 62.48
0.618 61.40
1.000 60.73
1.618 59.65
2.618 57.90
4.250 55.04
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 63.85 63.97
PP 63.60 63.85
S1 63.36 63.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.