NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 63.19 64.42 1.23 1.9% 61.69
High 64.96 64.43 -0.53 -0.8% 64.96
Low 63.19 62.69 -0.50 -0.8% 60.28
Close 64.52 63.14 -1.38 -2.1% 63.14
Range 1.77 1.74 -0.03 -1.7% 4.68
ATR 1.79 1.79 0.00 0.2% 0.00
Volume 68,285 64,221 -4,064 -6.0% 298,413
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.64 67.63 64.10
R3 66.90 65.89 63.62
R2 65.16 65.16 63.46
R1 64.15 64.15 63.30 63.79
PP 63.42 63.42 63.42 63.24
S1 62.41 62.41 62.98 62.05
S2 61.68 61.68 62.82
S3 59.94 60.67 62.66
S4 58.20 58.93 62.18
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 76.83 74.67 65.71
R3 72.15 69.99 64.43
R2 67.47 67.47 64.00
R1 65.31 65.31 63.57 66.39
PP 62.79 62.79 62.79 63.34
S1 60.63 60.63 62.71 61.71
S2 58.11 58.11 62.28
S3 53.43 55.95 61.85
S4 48.75 51.27 60.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 60.28 4.68 7.4% 1.63 2.6% 61% False False 59,682
10 64.96 60.28 4.68 7.4% 1.57 2.5% 61% False False 60,437
20 64.96 57.42 7.54 11.9% 1.62 2.6% 76% False False 58,105
40 65.81 56.92 8.89 14.1% 2.03 3.2% 70% False False 52,598
60 65.81 53.79 12.02 19.0% 1.91 3.0% 78% False False 45,480
80 65.81 48.88 16.93 26.8% 1.71 2.7% 84% False False 37,624
100 65.81 45.50 20.31 32.2% 1.59 2.5% 87% False False 31,171
120 65.81 39.76 26.05 41.3% 1.52 2.4% 90% False False 26,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.83
2.618 68.99
1.618 67.25
1.000 66.17
0.618 65.51
HIGH 64.43
0.618 63.77
0.500 63.56
0.382 63.35
LOW 62.69
0.618 61.61
1.000 60.95
1.618 59.87
2.618 58.13
4.250 55.30
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 63.56 63.60
PP 63.42 63.44
S1 63.28 63.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.