NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 61.69 61.58 -0.11 -0.2% 62.66
High 61.89 62.83 0.94 1.5% 63.88
Low 60.28 61.57 1.29 2.1% 60.32
Close 61.52 62.48 0.96 1.6% 61.72
Range 1.61 1.26 -0.35 -21.7% 3.56
ATR 1.82 1.79 -0.04 -2.0% 0.00
Volume 39,243 55,552 16,309 41.6% 305,964
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.07 65.54 63.17
R3 64.81 64.28 62.83
R2 63.55 63.55 62.71
R1 63.02 63.02 62.60 63.29
PP 62.29 62.29 62.29 62.43
S1 61.76 61.76 62.36 62.03
S2 61.03 61.03 62.25
S3 59.77 60.50 62.13
S4 58.51 59.24 61.79
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.65 70.75 63.68
R3 69.09 67.19 62.70
R2 65.53 65.53 62.37
R1 63.63 63.63 62.05 62.80
PP 61.97 61.97 61.97 61.56
S1 60.07 60.07 61.39 59.24
S2 58.41 58.41 61.07
S3 54.85 56.51 60.74
S4 51.29 52.95 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.83 60.28 2.55 4.1% 1.36 2.2% 86% True False 55,741
10 63.88 60.19 3.69 5.9% 1.53 2.4% 62% False False 56,736
20 63.88 57.42 6.46 10.3% 1.71 2.7% 78% False False 55,471
40 65.81 56.92 8.89 14.2% 2.10 3.4% 63% False False 50,520
60 65.81 50.64 15.17 24.3% 1.90 3.0% 78% False False 43,379
80 65.81 47.39 18.42 29.5% 1.71 2.7% 82% False False 35,523
100 65.81 44.64 21.17 33.9% 1.57 2.5% 84% False False 29,311
120 65.81 39.45 26.36 42.2% 1.51 2.4% 87% False False 25,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.19
2.618 66.13
1.618 64.87
1.000 64.09
0.618 63.61
HIGH 62.83
0.618 62.35
0.500 62.20
0.382 62.05
LOW 61.57
0.618 60.79
1.000 60.31
1.618 59.53
2.618 58.27
4.250 56.22
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 62.39 62.17
PP 62.29 61.86
S1 62.20 61.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.