NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 61.31 61.69 0.38 0.6% 62.66
High 61.97 61.89 -0.08 -0.1% 63.88
Low 60.84 60.28 -0.56 -0.9% 60.32
Close 61.72 61.52 -0.20 -0.3% 61.72
Range 1.13 1.61 0.48 42.5% 3.56
ATR 1.84 1.82 -0.02 -0.9% 0.00
Volume 56,836 39,243 -17,593 -31.0% 305,964
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.06 65.40 62.41
R3 64.45 63.79 61.96
R2 62.84 62.84 61.82
R1 62.18 62.18 61.67 61.71
PP 61.23 61.23 61.23 60.99
S1 60.57 60.57 61.37 60.10
S2 59.62 59.62 61.22
S3 58.01 58.96 61.08
S4 56.40 57.35 60.63
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.65 70.75 63.68
R3 69.09 67.19 62.70
R2 65.53 65.53 62.37
R1 63.63 63.63 62.05 62.80
PP 61.97 61.97 61.97 61.56
S1 60.07 60.07 61.39 59.24
S2 58.41 58.41 61.07
S3 54.85 56.51 60.74
S4 51.29 52.95 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.88 60.28 3.60 5.9% 1.64 2.7% 34% False True 61,561
10 63.88 59.45 4.43 7.2% 1.49 2.4% 47% False False 55,066
20 63.88 57.42 6.46 10.5% 1.75 2.9% 63% False False 54,703
40 65.81 56.92 8.89 14.5% 2.13 3.5% 52% False False 49,726
60 65.81 50.64 15.17 24.7% 1.89 3.1% 72% False False 42,626
80 65.81 47.39 18.42 29.9% 1.70 2.8% 77% False False 34,859
100 65.81 44.64 21.17 34.4% 1.57 2.6% 80% False False 28,795
120 65.81 37.08 28.73 46.7% 1.52 2.5% 85% False False 24,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.73
2.618 66.10
1.618 64.49
1.000 63.50
0.618 62.88
HIGH 61.89
0.618 61.27
0.500 61.09
0.382 60.90
LOW 60.28
0.618 59.29
1.000 58.67
1.618 57.68
2.618 56.07
4.250 53.44
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 61.38 61.39
PP 61.23 61.26
S1 61.09 61.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.