NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 60.82 61.31 0.49 0.8% 62.66
High 61.52 61.97 0.45 0.7% 63.88
Low 60.32 60.84 0.52 0.9% 60.32
Close 61.07 61.72 0.65 1.1% 61.72
Range 1.20 1.13 -0.07 -5.8% 3.56
ATR 1.90 1.84 -0.05 -2.9% 0.00
Volume 62,807 56,836 -5,971 -9.5% 305,964
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.90 64.44 62.34
R3 63.77 63.31 62.03
R2 62.64 62.64 61.93
R1 62.18 62.18 61.82 62.41
PP 61.51 61.51 61.51 61.63
S1 61.05 61.05 61.62 61.28
S2 60.38 60.38 61.51
S3 59.25 59.92 61.41
S4 58.12 58.79 61.10
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.65 70.75 63.68
R3 69.09 67.19 62.70
R2 65.53 65.53 62.37
R1 63.63 63.63 62.05 62.80
PP 61.97 61.97 61.97 61.56
S1 60.07 60.07 61.39 59.24
S2 58.41 58.41 61.07
S3 54.85 56.51 60.74
S4 51.29 52.95 59.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.88 60.32 3.56 5.8% 1.51 2.4% 39% False False 61,192
10 63.88 58.50 5.38 8.7% 1.52 2.5% 60% False False 55,030
20 63.88 57.42 6.46 10.5% 1.82 2.9% 67% False False 54,401
40 65.81 56.92 8.89 14.4% 2.14 3.5% 54% False False 49,440
60 65.81 50.64 15.17 24.6% 1.88 3.1% 73% False False 42,069
80 65.81 47.39 18.42 29.8% 1.68 2.7% 78% False False 34,406
100 65.81 44.64 21.17 34.3% 1.56 2.5% 81% False False 28,454
120 65.81 37.08 28.73 46.5% 1.51 2.5% 86% False False 24,493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.77
2.618 64.93
1.618 63.80
1.000 63.10
0.618 62.67
HIGH 61.97
0.618 61.54
0.500 61.41
0.382 61.27
LOW 60.84
0.618 60.14
1.000 59.71
1.618 59.01
2.618 57.88
4.250 56.04
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 61.62 61.56
PP 61.51 61.40
S1 61.41 61.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.