NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 62.66 63.14 0.48 0.8% 59.13
High 63.30 63.88 0.58 0.9% 63.52
Low 62.37 61.21 -1.16 -1.9% 58.50
Close 63.00 62.31 -0.69 -1.1% 62.81
Range 0.93 2.67 1.74 187.1% 5.02
ATR 1.91 1.96 0.05 2.8% 0.00
Volume 37,399 84,654 47,255 126.4% 244,336
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.48 69.06 63.78
R3 67.81 66.39 63.04
R2 65.14 65.14 62.80
R1 63.72 63.72 62.55 63.10
PP 62.47 62.47 62.47 62.15
S1 61.05 61.05 62.07 60.43
S2 59.80 59.80 61.82
S3 57.13 58.38 61.58
S4 54.46 55.71 60.84
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 76.67 74.76 65.57
R3 71.65 69.74 64.19
R2 66.63 66.63 63.73
R1 64.72 64.72 63.27 65.68
PP 61.61 61.61 61.61 62.09
S1 59.70 59.70 62.35 60.66
S2 56.59 56.59 61.89
S3 51.57 54.68 61.43
S4 46.55 49.66 60.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.88 60.19 3.69 5.9% 1.69 2.7% 57% True False 57,732
10 63.88 57.97 5.91 9.5% 1.47 2.4% 73% True False 57,529
20 63.88 56.92 6.96 11.2% 2.15 3.5% 77% True False 56,391
40 65.81 56.92 8.89 14.3% 2.17 3.5% 61% False False 47,170
60 65.81 50.64 15.17 24.3% 1.87 3.0% 77% False False 39,529
80 65.81 46.41 19.40 31.1% 1.68 2.7% 82% False False 32,214
100 65.81 43.68 22.13 35.5% 1.56 2.5% 84% False False 26,872
120 65.81 37.08 28.73 46.1% 1.52 2.4% 88% False False 23,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.23
2.618 70.87
1.618 68.20
1.000 66.55
0.618 65.53
HIGH 63.88
0.618 62.86
0.500 62.55
0.382 62.23
LOW 61.21
0.618 59.56
1.000 58.54
1.618 56.89
2.618 54.22
4.250 49.86
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 62.55 62.55
PP 62.47 62.47
S1 62.39 62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.