NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 59.13 59.45 0.32 0.5% 60.55 High 60.40 60.33 -0.07 -0.1% 60.96 Low 58.50 59.45 0.95 1.6% 57.42 Close 59.48 60.00 0.52 0.9% 59.04 Range 1.90 0.88 -1.02 -53.7% 3.54 ATR 2.17 2.07 -0.09 -4.2% 0.00 Volume 38,877 38,850 -27 -0.1% 313,387
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 62.57 62.16 60.48 R3 61.69 61.28 60.24 R2 60.81 60.81 60.16 R1 60.40 60.40 60.08 60.61 PP 59.93 59.93 59.93 60.03 S1 59.52 59.52 59.92 59.73 S2 59.05 59.05 59.84 S3 58.17 58.64 59.76 S4 57.29 57.76 59.52	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 69.76 67.94 60.99 R3 66.22 64.40 60.01 R2 62.68 62.68 59.69 R1 60.86 60.86 59.36 60.00 PP 59.14 59.14 59.14 58.71 S1 57.32 57.32 58.72 56.46 S2 55.60 55.60 58.39 S3 52.06 53.78 58.07 S4 48.52 50.24 57.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.40 57.97 2.43 4.1% 1.25 2.1% 84% False False 57,327 10 61.50 57.42 4.08 6.8% 1.89 3.2% 63% False False 54,205 20 64.17 56.92 7.25 12.1% 2.37 4.0% 42% False False 53,992 40 65.81 56.87 8.94 14.9% 2.18 3.6% 35% False False 44,930 60 65.81 50.52 15.29 25.5% 1.82 3.0% 62% False False 35,798 80 65.81 46.35 19.46 32.4% 1.65 2.7% 70% False False 28,813 100 65.81 42.31 23.50 39.2% 1.51 2.5% 75% False False 24,183 120 65.81 37.08 28.73 47.9% 1.49 2.5% 80% False False 20,745
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.07 2.618 62.63 1.618 61.75 1.000 61.21 0.618 60.87 HIGH 60.33 0.618 59.99 0.500 59.89 0.382 59.79 LOW 59.45 0.618 58.91 1.000 58.57 1.618 58.03 2.618 57.15 4.250 55.71
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 59.96 59.82 PP 59.93 59.63 S1 59.89 59.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.