NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 59.25 59.39 0.14 0.2% 60.55
High 59.47 59.45 -0.02 0.0% 60.96
Low 58.52 58.74 0.22 0.4% 57.42
Close 59.25 59.04 -0.21 -0.4% 59.04
Range 0.95 0.71 -0.24 -25.3% 3.54
ATR 2.30 2.19 -0.11 -4.9% 0.00
Volume 74,478 60,022 -14,456 -19.4% 313,387
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 61.21 60.83 59.43
R3 60.50 60.12 59.24
R2 59.79 59.79 59.17
R1 59.41 59.41 59.11 59.25
PP 59.08 59.08 59.08 58.99
S1 58.70 58.70 58.97 58.54
S2 58.37 58.37 58.91
S3 57.66 57.99 58.84
S4 56.95 57.28 58.65
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.76 67.94 60.99
R3 66.22 64.40 60.01
R2 62.68 62.68 59.69
R1 60.86 60.86 59.36 60.00
PP 59.14 59.14 59.14 58.71
S1 57.32 57.32 58.72 56.46
S2 55.60 55.60 58.39
S3 52.06 53.78 58.07
S4 48.52 50.24 57.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.96 57.42 3.54 6.0% 1.83 3.1% 46% False False 62,677
10 61.50 57.42 4.08 6.9% 2.11 3.6% 40% False False 53,773
20 64.91 56.92 7.99 13.5% 2.36 4.0% 27% False False 52,510
40 65.81 55.79 10.02 17.0% 2.18 3.7% 32% False False 44,169
60 65.81 50.52 15.29 25.9% 1.81 3.1% 56% False False 34,979
80 65.81 46.13 19.68 33.3% 1.64 2.8% 66% False False 27,930
100 65.81 41.99 23.82 40.3% 1.50 2.5% 72% False False 23,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 62.47
2.618 61.31
1.618 60.60
1.000 60.16
0.618 59.89
HIGH 59.45
0.618 59.18
0.500 59.10
0.382 59.01
LOW 58.74
0.618 58.30
1.000 58.03
1.618 57.59
2.618 56.88
4.250 55.72
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 59.10 58.99
PP 59.08 58.93
S1 59.06 58.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.