NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 59.08 59.25 0.17 0.3% 60.37 High 59.78 59.47 -0.31 -0.5% 61.50 Low 57.97 58.52 0.55 0.9% 58.45 Close 59.50 59.25 -0.25 -0.4% 61.04 Range 1.81 0.95 -0.86 -47.5% 3.05 ATR 2.40 2.30 -0.10 -4.2% 0.00 Volume 74,410 74,478 68 0.1% 191,132
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 61.93 61.54 59.77 R3 60.98 60.59 59.51 R2 60.03 60.03 59.42 R1 59.64 59.64 59.34 59.73 PP 59.08 59.08 59.08 59.12 S1 58.69 58.69 59.16 58.78 S2 58.13 58.13 59.08 S3 57.18 57.74 58.99 S4 56.23 56.79 58.73	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 69.48 68.31 62.72 R3 66.43 65.26 61.88 R2 63.38 63.38 61.60 R1 62.21 62.21 61.32 62.80 PP 60.33 60.33 60.33 60.62 S1 59.16 59.16 60.76 59.75 S2 57.28 57.28 60.48 S3 54.23 56.11 60.20 S4 51.18 53.06 59.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.25 57.42 3.83 6.5% 2.23 3.8% 48% False False 64,761 10 61.50 57.07 4.43 7.5% 2.36 4.0% 49% False False 52,825 20 64.91 56.92 7.99 13.5% 2.40 4.1% 29% False False 51,588 40 65.81 55.79 10.02 16.9% 2.17 3.7% 35% False False 43,296 60 65.81 50.52 15.29 25.8% 1.81 3.1% 57% False False 34,148 80 65.81 46.13 19.68 33.2% 1.64 2.8% 67% False False 27,264 100 65.81 41.99 23.82 40.2% 1.51 2.5% 72% False False 22,925
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 63.51 2.618 61.96 1.618 61.01 1.000 60.42 0.618 60.06 HIGH 59.47 0.618 59.11 0.500 59.00 0.382 58.88 LOW 58.52 0.618 57.93 1.000 57.57 1.618 56.98 2.618 56.03 4.250 54.48
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 59.17 59.25 PP 59.08 59.25 S1 59.00 59.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.