NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 58.51 59.08 0.57 1.0% 60.37 High 60.52 59.78 -0.74 -1.2% 61.50 Low 58.40 57.97 -0.43 -0.7% 58.45 Close 59.13 59.50 0.37 0.6% 61.04 Range 2.12 1.81 -0.31 -14.6% 3.05 ATR 2.45 2.40 -0.05 -1.9% 0.00 Volume 44,316 74,410 30,094 67.9% 191,132
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 64.51 63.82 60.50 R3 62.70 62.01 60.00 R2 60.89 60.89 59.83 R1 60.20 60.20 59.67 60.55 PP 59.08 59.08 59.08 59.26 S1 58.39 58.39 59.33 58.74 S2 57.27 57.27 59.17 S3 55.46 56.58 59.00 S4 53.65 54.77 58.50	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 69.48 68.31 62.72 R3 66.43 65.26 61.88 R2 63.38 63.38 61.60 R1 62.21 62.21 61.32 62.80 PP 60.33 60.33 60.33 60.62 S1 59.16 59.16 60.76 59.75 S2 57.28 57.28 60.48 S3 54.23 56.11 60.20 S4 51.18 53.06 59.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.25 57.42 3.83 6.4% 2.46 4.1% 54% False False 59,529 10 61.50 56.98 4.52 7.6% 2.64 4.4% 56% False False 52,631 20 64.91 56.92 7.99 13.4% 2.44 4.1% 32% False False 49,530 40 65.81 55.69 10.12 17.0% 2.17 3.7% 38% False False 42,124 60 65.81 50.52 15.29 25.7% 1.81 3.0% 59% False False 33,060 80 65.81 46.03 19.78 33.2% 1.65 2.8% 68% False False 26,445 100 65.81 41.99 23.82 40.0% 1.51 2.5% 74% False False 22,218
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 67.47 2.618 64.52 1.618 62.71 1.000 61.59 0.618 60.90 HIGH 59.78 0.618 59.09 0.500 58.88 0.382 58.66 LOW 57.97 0.618 56.85 1.000 56.16 1.618 55.04 2.618 53.23 4.250 50.28
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 59.29 59.40 PP 59.08 59.29 S1 58.88 59.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.