NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 63.10 62.49 -0.61 -1.0% 59.99
High 64.16 63.38 -0.78 -1.2% 64.31
Low 62.27 61.74 -0.53 -0.9% 57.59
Close 62.61 62.96 0.35 0.6% 64.07
Range 1.89 1.64 -0.25 -13.2% 6.72
ATR 1.92 1.90 -0.02 -1.0% 0.00
Volume 52,954 33,325 -19,629 -37.1% 189,620
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.61 66.93 63.86
R3 65.97 65.29 63.41
R2 64.33 64.33 63.26
R1 63.65 63.65 63.11 63.99
PP 62.69 62.69 62.69 62.87
S1 62.01 62.01 62.81 62.35
S2 61.05 61.05 62.66
S3 59.41 60.37 62.51
S4 57.77 58.73 62.06
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 82.15 79.83 67.77
R3 75.43 73.11 65.92
R2 68.71 68.71 65.30
R1 66.39 66.39 64.69 67.55
PP 61.99 61.99 61.99 62.57
S1 59.67 59.67 63.45 60.83
S2 55.27 55.27 62.84
S3 48.55 52.95 62.22
S4 41.83 46.23 60.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.81 58.92 6.89 10.9% 2.59 4.1% 59% False False 44,651
10 65.81 57.59 8.22 13.1% 2.26 3.6% 65% False False 38,342
20 65.81 55.79 10.02 15.9% 1.94 3.1% 72% False False 35,005
40 65.81 50.52 15.29 24.3% 1.52 2.4% 81% False False 25,427
60 65.81 46.13 19.68 31.3% 1.39 2.2% 86% False False 19,157
80 65.81 41.99 23.82 37.8% 1.28 2.0% 88% False False 15,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 67.67
1.618 66.03
1.000 65.02
0.618 64.39
HIGH 63.38
0.618 62.75
0.500 62.56
0.382 62.37
LOW 61.74
0.618 60.73
1.000 60.10
1.618 59.09
2.618 57.45
4.250 54.77
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 62.83 63.78
PP 62.69 63.50
S1 62.56 63.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.